CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 25-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2021 |
25-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4150 |
1.4155 |
0.0005 |
0.0% |
1.4099 |
| High |
1.4172 |
1.4212 |
0.0040 |
0.3% |
1.4235 |
| Low |
1.4112 |
1.4115 |
0.0003 |
0.0% |
1.4077 |
| Close |
1.4158 |
1.4149 |
-0.0009 |
-0.1% |
1.4156 |
| Range |
0.0060 |
0.0097 |
0.0037 |
61.7% |
0.0158 |
| ATR |
0.0090 |
0.0091 |
0.0000 |
0.5% |
0.0000 |
| Volume |
57,506 |
74,170 |
16,664 |
29.0% |
410,326 |
|
| Daily Pivots for day following 25-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4450 |
1.4396 |
1.4202 |
|
| R3 |
1.4353 |
1.4299 |
1.4176 |
|
| R2 |
1.4256 |
1.4256 |
1.4167 |
|
| R1 |
1.4202 |
1.4202 |
1.4158 |
1.4181 |
| PP |
1.4159 |
1.4159 |
1.4159 |
1.4148 |
| S1 |
1.4105 |
1.4105 |
1.4140 |
1.4084 |
| S2 |
1.4062 |
1.4062 |
1.4131 |
|
| S3 |
1.3965 |
1.4008 |
1.4122 |
|
| S4 |
1.3868 |
1.3911 |
1.4096 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4630 |
1.4551 |
1.4243 |
|
| R3 |
1.4472 |
1.4393 |
1.4199 |
|
| R2 |
1.4314 |
1.4314 |
1.4185 |
|
| R1 |
1.4235 |
1.4235 |
1.4170 |
1.4275 |
| PP |
1.4156 |
1.4156 |
1.4156 |
1.4176 |
| S1 |
1.4077 |
1.4077 |
1.4142 |
1.4117 |
| S2 |
1.3998 |
1.3998 |
1.4127 |
|
| S3 |
1.3840 |
1.3919 |
1.4113 |
|
| S4 |
1.3682 |
1.3761 |
1.4069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4235 |
1.4097 |
0.0138 |
1.0% |
0.0090 |
0.6% |
38% |
False |
False |
77,851 |
| 10 |
1.4235 |
1.4006 |
0.0229 |
1.6% |
0.0086 |
0.6% |
62% |
False |
False |
81,377 |
| 20 |
1.4235 |
1.3801 |
0.0434 |
3.1% |
0.0092 |
0.6% |
80% |
False |
False |
89,642 |
| 40 |
1.4235 |
1.3671 |
0.0564 |
4.0% |
0.0091 |
0.6% |
85% |
False |
False |
81,662 |
| 60 |
1.4235 |
1.3671 |
0.0564 |
4.0% |
0.0095 |
0.7% |
85% |
False |
False |
75,023 |
| 80 |
1.4248 |
1.3577 |
0.0671 |
4.7% |
0.0095 |
0.7% |
85% |
False |
False |
56,463 |
| 100 |
1.4248 |
1.3465 |
0.0783 |
5.5% |
0.0097 |
0.7% |
87% |
False |
False |
45,210 |
| 120 |
1.4248 |
1.3166 |
0.1082 |
7.6% |
0.0103 |
0.7% |
91% |
False |
False |
37,688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4624 |
|
2.618 |
1.4466 |
|
1.618 |
1.4369 |
|
1.000 |
1.4309 |
|
0.618 |
1.4272 |
|
HIGH |
1.4212 |
|
0.618 |
1.4175 |
|
0.500 |
1.4164 |
|
0.382 |
1.4152 |
|
LOW |
1.4115 |
|
0.618 |
1.4055 |
|
1.000 |
1.4018 |
|
1.618 |
1.3958 |
|
2.618 |
1.3861 |
|
4.250 |
1.3703 |
|
|
| Fisher Pivots for day following 25-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4164 |
1.4174 |
| PP |
1.4159 |
1.4165 |
| S1 |
1.4154 |
1.4157 |
|