CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary
Previous Current
28-May-2021 01-Jun-2021 Change Change % Previous Week
Open 1.4203 1.4194 -0.0009 -0.1% 1.4150
High 1.4208 1.4256 0.0048 0.3% 1.4221
Low 1.4136 1.4146 0.0010 0.1% 1.4091
Close 1.4196 1.4159 -0.0037 -0.3% 1.4196
Range 0.0072 0.0110 0.0038 52.8% 0.0130
ATR 0.0090 0.0092 0.0001 1.5% 0.0000
Volume 88,501 148,126 59,625 67.4% 395,931
Daily Pivots for day following 01-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4517 1.4448 1.4220
R3 1.4407 1.4338 1.4189
R2 1.4297 1.4297 1.4179
R1 1.4228 1.4228 1.4169 1.4208
PP 1.4187 1.4187 1.4187 1.4177
S1 1.4118 1.4118 1.4149 1.4098
S2 1.4077 1.4077 1.4139
S3 1.3967 1.4008 1.4129
S4 1.3857 1.3898 1.4099
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 1.4559 1.4508 1.4268
R3 1.4429 1.4378 1.4232
R2 1.4299 1.4299 1.4220
R1 1.4248 1.4248 1.4208 1.4274
PP 1.4169 1.4169 1.4169 1.4182
S1 1.4118 1.4118 1.4184 1.4144
S2 1.4039 1.4039 1.4172
S3 1.3909 1.3988 1.4160
S4 1.3779 1.3858 1.4125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4256 1.4091 0.0165 1.2% 0.0094 0.7% 41% True False 97,310
10 1.4256 1.4091 0.0165 1.2% 0.0091 0.6% 41% True False 88,705
20 1.4256 1.3839 0.0417 2.9% 0.0089 0.6% 77% True False 92,635
40 1.4256 1.3671 0.0585 4.1% 0.0092 0.6% 83% True False 85,540
60 1.4256 1.3671 0.0585 4.1% 0.0093 0.7% 83% True False 81,650
80 1.4256 1.3671 0.0585 4.1% 0.0095 0.7% 83% True False 61,576
100 1.4256 1.3465 0.0791 5.6% 0.0096 0.7% 88% True False 49,331
120 1.4256 1.3166 0.1090 7.7% 0.0102 0.7% 91% True False 41,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4724
2.618 1.4544
1.618 1.4434
1.000 1.4366
0.618 1.4324
HIGH 1.4256
0.618 1.4214
0.500 1.4201
0.382 1.4188
LOW 1.4146
0.618 1.4078
1.000 1.4036
1.618 1.3968
2.618 1.3858
4.250 1.3679
Fisher Pivots for day following 01-Jun-2021
Pivot 1 day 3 day
R1 1.4201 1.4174
PP 1.4187 1.4169
S1 1.4173 1.4164

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols