CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 08-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2021 |
08-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4160 |
1.4182 |
0.0022 |
0.2% |
1.4194 |
| High |
1.4192 |
1.4185 |
-0.0007 |
0.0% |
1.4256 |
| Low |
1.4112 |
1.4120 |
0.0008 |
0.1% |
1.4081 |
| Close |
1.4184 |
1.4163 |
-0.0021 |
-0.1% |
1.4162 |
| Range |
0.0080 |
0.0065 |
-0.0015 |
-18.8% |
0.0175 |
| ATR |
0.0093 |
0.0091 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
76,624 |
107,315 |
30,691 |
40.1% |
418,054 |
|
| Daily Pivots for day following 08-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4351 |
1.4322 |
1.4199 |
|
| R3 |
1.4286 |
1.4257 |
1.4181 |
|
| R2 |
1.4221 |
1.4221 |
1.4175 |
|
| R1 |
1.4192 |
1.4192 |
1.4169 |
1.4174 |
| PP |
1.4156 |
1.4156 |
1.4156 |
1.4147 |
| S1 |
1.4127 |
1.4127 |
1.4157 |
1.4109 |
| S2 |
1.4091 |
1.4091 |
1.4151 |
|
| S3 |
1.4026 |
1.4062 |
1.4145 |
|
| S4 |
1.3961 |
1.3997 |
1.4127 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4691 |
1.4602 |
1.4258 |
|
| R3 |
1.4516 |
1.4427 |
1.4210 |
|
| R2 |
1.4341 |
1.4341 |
1.4194 |
|
| R1 |
1.4252 |
1.4252 |
1.4178 |
1.4209 |
| PP |
1.4166 |
1.4166 |
1.4166 |
1.4145 |
| S1 |
1.4077 |
1.4077 |
1.4146 |
1.4034 |
| S2 |
1.3991 |
1.3991 |
1.4130 |
|
| S3 |
1.3816 |
1.3902 |
1.4114 |
|
| S4 |
1.3641 |
1.3727 |
1.4066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4203 |
1.4081 |
0.0122 |
0.9% |
0.0091 |
0.6% |
67% |
False |
False |
90,773 |
| 10 |
1.4256 |
1.4081 |
0.0175 |
1.2% |
0.0093 |
0.7% |
47% |
False |
False |
94,041 |
| 20 |
1.4256 |
1.4006 |
0.0250 |
1.8% |
0.0088 |
0.6% |
63% |
False |
False |
88,670 |
| 40 |
1.4256 |
1.3696 |
0.0560 |
4.0% |
0.0091 |
0.6% |
83% |
False |
False |
86,830 |
| 60 |
1.4256 |
1.3671 |
0.0585 |
4.1% |
0.0093 |
0.7% |
84% |
False |
False |
83,514 |
| 80 |
1.4256 |
1.3671 |
0.0585 |
4.1% |
0.0097 |
0.7% |
84% |
False |
False |
67,241 |
| 100 |
1.4256 |
1.3531 |
0.0725 |
5.1% |
0.0096 |
0.7% |
87% |
False |
False |
53,845 |
| 120 |
1.4256 |
1.3207 |
0.1049 |
7.4% |
0.0102 |
0.7% |
91% |
False |
False |
44,905 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4461 |
|
2.618 |
1.4355 |
|
1.618 |
1.4290 |
|
1.000 |
1.4250 |
|
0.618 |
1.4225 |
|
HIGH |
1.4185 |
|
0.618 |
1.4160 |
|
0.500 |
1.4153 |
|
0.382 |
1.4145 |
|
LOW |
1.4120 |
|
0.618 |
1.4080 |
|
1.000 |
1.4055 |
|
1.618 |
1.4015 |
|
2.618 |
1.3950 |
|
4.250 |
1.3844 |
|
|
| Fisher Pivots for day following 08-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4160 |
1.4156 |
| PP |
1.4156 |
1.4149 |
| S1 |
1.4153 |
1.4142 |
|