CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 09-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2021 |
09-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4182 |
1.4150 |
-0.0032 |
-0.2% |
1.4194 |
| High |
1.4185 |
1.4189 |
0.0004 |
0.0% |
1.4256 |
| Low |
1.4120 |
1.4110 |
-0.0010 |
-0.1% |
1.4081 |
| Close |
1.4163 |
1.4116 |
-0.0047 |
-0.3% |
1.4162 |
| Range |
0.0065 |
0.0079 |
0.0014 |
21.5% |
0.0175 |
| ATR |
0.0091 |
0.0090 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
107,315 |
148,086 |
40,771 |
38.0% |
418,054 |
|
| Daily Pivots for day following 09-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4375 |
1.4325 |
1.4159 |
|
| R3 |
1.4296 |
1.4246 |
1.4138 |
|
| R2 |
1.4217 |
1.4217 |
1.4130 |
|
| R1 |
1.4167 |
1.4167 |
1.4123 |
1.4153 |
| PP |
1.4138 |
1.4138 |
1.4138 |
1.4131 |
| S1 |
1.4088 |
1.4088 |
1.4109 |
1.4074 |
| S2 |
1.4059 |
1.4059 |
1.4102 |
|
| S3 |
1.3980 |
1.4009 |
1.4094 |
|
| S4 |
1.3901 |
1.3930 |
1.4073 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4691 |
1.4602 |
1.4258 |
|
| R3 |
1.4516 |
1.4427 |
1.4210 |
|
| R2 |
1.4341 |
1.4341 |
1.4194 |
|
| R1 |
1.4252 |
1.4252 |
1.4178 |
1.4209 |
| PP |
1.4166 |
1.4166 |
1.4166 |
1.4145 |
| S1 |
1.4077 |
1.4077 |
1.4146 |
1.4034 |
| S2 |
1.3991 |
1.3991 |
1.4130 |
|
| S3 |
1.3816 |
1.3902 |
1.4114 |
|
| S4 |
1.3641 |
1.3727 |
1.4066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4203 |
1.4081 |
0.0122 |
0.9% |
0.0093 |
0.7% |
29% |
False |
False |
104,296 |
| 10 |
1.4256 |
1.4081 |
0.0175 |
1.2% |
0.0091 |
0.6% |
20% |
False |
False |
101,433 |
| 20 |
1.4256 |
1.4006 |
0.0250 |
1.8% |
0.0088 |
0.6% |
44% |
False |
False |
91,405 |
| 40 |
1.4256 |
1.3718 |
0.0538 |
3.8% |
0.0091 |
0.6% |
74% |
False |
False |
88,832 |
| 60 |
1.4256 |
1.3671 |
0.0585 |
4.1% |
0.0092 |
0.7% |
76% |
False |
False |
84,862 |
| 80 |
1.4256 |
1.3671 |
0.0585 |
4.1% |
0.0097 |
0.7% |
76% |
False |
False |
69,087 |
| 100 |
1.4256 |
1.3531 |
0.0725 |
5.1% |
0.0096 |
0.7% |
81% |
False |
False |
55,325 |
| 120 |
1.4256 |
1.3207 |
0.1049 |
7.4% |
0.0101 |
0.7% |
87% |
False |
False |
46,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4525 |
|
2.618 |
1.4396 |
|
1.618 |
1.4317 |
|
1.000 |
1.4268 |
|
0.618 |
1.4238 |
|
HIGH |
1.4189 |
|
0.618 |
1.4159 |
|
0.500 |
1.4150 |
|
0.382 |
1.4140 |
|
LOW |
1.4110 |
|
0.618 |
1.4061 |
|
1.000 |
1.4031 |
|
1.618 |
1.3982 |
|
2.618 |
1.3903 |
|
4.250 |
1.3774 |
|
|
| Fisher Pivots for day following 09-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4150 |
1.4151 |
| PP |
1.4138 |
1.4139 |
| S1 |
1.4127 |
1.4128 |
|