CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary
Previous Current
09-Jun-2021 10-Jun-2021 Change Change % Previous Week
Open 1.4150 1.4118 -0.0032 -0.2% 1.4194
High 1.4189 1.4179 -0.0010 -0.1% 1.4256
Low 1.4110 1.4073 -0.0037 -0.3% 1.4081
Close 1.4116 1.4170 0.0054 0.4% 1.4162
Range 0.0079 0.0106 0.0027 34.2% 0.0175
ATR 0.0090 0.0092 0.0001 1.2% 0.0000
Volume 148,086 161,412 13,326 9.0% 418,054
Daily Pivots for day following 10-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4459 1.4420 1.4228
R3 1.4353 1.4314 1.4199
R2 1.4247 1.4247 1.4189
R1 1.4208 1.4208 1.4180 1.4228
PP 1.4141 1.4141 1.4141 1.4150
S1 1.4102 1.4102 1.4160 1.4122
S2 1.4035 1.4035 1.4151
S3 1.3929 1.3996 1.4141
S4 1.3823 1.3890 1.4112
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4691 1.4602 1.4258
R3 1.4516 1.4427 1.4210
R2 1.4341 1.4341 1.4194
R1 1.4252 1.4252 1.4178 1.4209
PP 1.4166 1.4166 1.4166 1.4145
S1 1.4077 1.4077 1.4146 1.4034
S2 1.3991 1.3991 1.4130
S3 1.3816 1.3902 1.4114
S4 1.3641 1.3727 1.4066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4202 1.4073 0.0129 0.9% 0.0090 0.6% 75% False True 117,183
10 1.4256 1.4073 0.0183 1.3% 0.0095 0.7% 53% False True 109,899
20 1.4256 1.4006 0.0250 1.8% 0.0088 0.6% 66% False False 93,969
40 1.4256 1.3718 0.0538 3.8% 0.0092 0.6% 84% False False 91,237
60 1.4256 1.3671 0.0585 4.1% 0.0092 0.7% 85% False False 86,441
80 1.4256 1.3671 0.0585 4.1% 0.0097 0.7% 85% False False 71,098
100 1.4256 1.3531 0.0725 5.1% 0.0095 0.7% 88% False False 56,939
120 1.4256 1.3207 0.1049 7.4% 0.0101 0.7% 92% False False 47,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4630
2.618 1.4457
1.618 1.4351
1.000 1.4285
0.618 1.4245
HIGH 1.4179
0.618 1.4139
0.500 1.4126
0.382 1.4113
LOW 1.4073
0.618 1.4007
1.000 1.3967
1.618 1.3901
2.618 1.3795
4.250 1.3623
Fisher Pivots for day following 10-Jun-2021
Pivot 1 day 3 day
R1 1.4155 1.4157
PP 1.4141 1.4144
S1 1.4126 1.4131

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols