CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 11-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2021 |
11-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4118 |
1.4176 |
0.0058 |
0.4% |
1.4160 |
| High |
1.4179 |
1.4186 |
0.0007 |
0.0% |
1.4192 |
| Low |
1.4073 |
1.4094 |
0.0021 |
0.1% |
1.4073 |
| Close |
1.4170 |
1.4107 |
-0.0063 |
-0.4% |
1.4107 |
| Range |
0.0106 |
0.0092 |
-0.0014 |
-13.2% |
0.0119 |
| ATR |
0.0092 |
0.0092 |
0.0000 |
0.0% |
0.0000 |
| Volume |
161,412 |
26,162 |
-135,250 |
-83.8% |
519,599 |
|
| Daily Pivots for day following 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4405 |
1.4348 |
1.4158 |
|
| R3 |
1.4313 |
1.4256 |
1.4132 |
|
| R2 |
1.4221 |
1.4221 |
1.4124 |
|
| R1 |
1.4164 |
1.4164 |
1.4115 |
1.4147 |
| PP |
1.4129 |
1.4129 |
1.4129 |
1.4120 |
| S1 |
1.4072 |
1.4072 |
1.4099 |
1.4055 |
| S2 |
1.4037 |
1.4037 |
1.4090 |
|
| S3 |
1.3945 |
1.3980 |
1.4082 |
|
| S4 |
1.3853 |
1.3888 |
1.4056 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4481 |
1.4413 |
1.4172 |
|
| R3 |
1.4362 |
1.4294 |
1.4140 |
|
| R2 |
1.4243 |
1.4243 |
1.4129 |
|
| R1 |
1.4175 |
1.4175 |
1.4118 |
1.4150 |
| PP |
1.4124 |
1.4124 |
1.4124 |
1.4111 |
| S1 |
1.4056 |
1.4056 |
1.4096 |
1.4031 |
| S2 |
1.4005 |
1.4005 |
1.4085 |
|
| S3 |
1.3886 |
1.3937 |
1.4074 |
|
| S4 |
1.3767 |
1.3818 |
1.4042 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4192 |
1.4073 |
0.0119 |
0.8% |
0.0084 |
0.6% |
29% |
False |
False |
103,919 |
| 10 |
1.4256 |
1.4073 |
0.0183 |
1.3% |
0.0092 |
0.6% |
19% |
False |
False |
102,615 |
| 20 |
1.4256 |
1.4036 |
0.0220 |
1.6% |
0.0089 |
0.6% |
32% |
False |
False |
90,766 |
| 40 |
1.4256 |
1.3718 |
0.0538 |
3.8% |
0.0093 |
0.7% |
72% |
False |
False |
90,455 |
| 60 |
1.4256 |
1.3671 |
0.0585 |
4.1% |
0.0092 |
0.7% |
75% |
False |
False |
85,658 |
| 80 |
1.4256 |
1.3671 |
0.0585 |
4.1% |
0.0097 |
0.7% |
75% |
False |
False |
71,419 |
| 100 |
1.4256 |
1.3577 |
0.0679 |
4.8% |
0.0095 |
0.7% |
78% |
False |
False |
57,198 |
| 120 |
1.4256 |
1.3207 |
0.1049 |
7.4% |
0.0101 |
0.7% |
86% |
False |
False |
47,699 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4577 |
|
2.618 |
1.4427 |
|
1.618 |
1.4335 |
|
1.000 |
1.4278 |
|
0.618 |
1.4243 |
|
HIGH |
1.4186 |
|
0.618 |
1.4151 |
|
0.500 |
1.4140 |
|
0.382 |
1.4129 |
|
LOW |
1.4094 |
|
0.618 |
1.4037 |
|
1.000 |
1.4002 |
|
1.618 |
1.3945 |
|
2.618 |
1.3853 |
|
4.250 |
1.3703 |
|
|
| Fisher Pivots for day following 11-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4140 |
1.4131 |
| PP |
1.4129 |
1.4123 |
| S1 |
1.4118 |
1.4115 |
|