CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2020
Day Change Summary Previous Current 26-Oct-2020 27-Oct-2020 Change Change % Previous Week Open 0.7589 0.7582 -0.0007 -0.1% 0.7598 High 0.7620 0.7611 -0.0010 -0.1% 0.7646 Low 0.7568 0.7577 0.0009 0.1% 0.7581 Close 0.7582 0.7601 0.0020 0.3% 0.7613 Range 0.0052 0.0034 -0.0019 -35.6% 0.0066 ATR Volume 64 10 -54 -84.4% 262
Daily Pivots for day following 27-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7697 0.7682 0.7619 R3 0.7663 0.7649 0.7610 R2 0.7630 0.7630 0.7607 R1 0.7615 0.7615 0.7604 0.7623 PP 0.7596 0.7596 0.7596 0.7600 S1 0.7582 0.7582 0.7598 0.7589 S2 0.7563 0.7563 0.7595 S3 0.7529 0.7548 0.7592 S4 0.7496 0.7515 0.7583	Weekly Pivots for week ending 23-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7810 0.7777 0.7649 R3 0.7744 0.7711 0.7631 R2 0.7679 0.7679 0.7625 R1 0.7646 0.7646 0.7619 0.7662 PP 0.7613 0.7613 0.7613 0.7621 S1 0.7580 0.7580 0.7607 0.7597 S2 0.7548 0.7548 0.7601 S3 0.7482 0.7515 0.7595 S4 0.7417 0.7449 0.7577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7646 0.7568 0.0078 1.0% 0.0033 0.4% 42% False False 33 10 0.7646 0.7550 0.0096 1.3% 0.0035 0.5% 53% False False 38
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7753 2.618 0.7698 1.618 0.7665 1.000 0.7644 0.618 0.7631 HIGH 0.7611 0.618 0.7598 0.500 0.7594 0.382 0.7590 LOW 0.7577 0.618 0.7556 1.000 0.7544 1.618 0.7523 2.618 0.7489 4.250 0.7435
Fisher Pivots for day following 27-Oct-2020 Pivot 1 day 3 day R1 0.7599 0.7600 PP 0.7596 0.7600 S1 0.7594 0.7599

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.