CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary Previous Current 29-Oct-2020 30-Oct-2020 Change Change % Previous Week Open 0.7505 0.7525 0.0020 0.3% 0.7589 High 0.7533 0.7531 -0.0002 0.0% 0.7620 Low 0.7476 0.7498 0.0022 0.3% 0.7476 Close 0.7509 0.7513 0.0004 0.1% 0.7513 Range 0.0057 0.0034 -0.0023 -40.7% 0.0144 ATR 0.0000 0.0040 0.0040 0.0000 Volume 34 21 -13 -38.2% 182
Daily Pivots for day following 30-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7614 0.7597 0.7531 R3 0.7581 0.7564 0.7522 R2 0.7547 0.7547 0.7519 R1 0.7530 0.7530 0.7516 0.7522 PP 0.7514 0.7514 0.7514 0.7510 S1 0.7497 0.7497 0.7510 0.7489 S2 0.7480 0.7480 0.7507 S3 0.7447 0.7463 0.7504 S4 0.7413 0.7430 0.7495	Weekly Pivots for week ending 30-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7968 0.7885 0.7592 R3 0.7824 0.7741 0.7553 R2 0.7680 0.7680 0.7539 R1 0.7597 0.7597 0.7526 0.7567 PP 0.7536 0.7536 0.7536 0.7521 S1 0.7453 0.7453 0.7500 0.7423 S2 0.7392 0.7392 0.7487 S3 0.7248 0.7309 0.7473 S4 0.7104 0.7165 0.7434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7620 0.7476 0.0144 1.9% 0.0041 0.5% 26% False False 36 10 0.7646 0.7476 0.0170 2.3% 0.0036 0.5% 22% False False 44
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7673 2.618 0.7619 1.618 0.7585 1.000 0.7565 0.618 0.7552 HIGH 0.7531 0.618 0.7518 0.500 0.7514 0.382 0.7510 LOW 0.7498 0.618 0.7477 1.000 0.7464 1.618 0.7443 2.618 0.7410 4.250 0.7355
Fisher Pivots for day following 30-Oct-2020 Pivot 1 day 3 day R1 0.7514 0.7511 PP 0.7514 0.7509 S1 0.7513 0.7507

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.