CME Canadian Dollar Future June 2021
| Trading Metrics calculated at close of trading on 02-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2020 |
02-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
0.7525 |
0.7540 |
0.0015 |
0.2% |
0.7589 |
| High |
0.7531 |
0.7568 |
0.0037 |
0.5% |
0.7620 |
| Low |
0.7498 |
0.7490 |
-0.0008 |
-0.1% |
0.7476 |
| Close |
0.7513 |
0.7562 |
0.0049 |
0.7% |
0.7513 |
| Range |
0.0034 |
0.0078 |
0.0045 |
132.8% |
0.0144 |
| ATR |
0.0040 |
0.0043 |
0.0003 |
6.8% |
0.0000 |
| Volume |
21 |
86 |
65 |
309.5% |
182 |
|
| Daily Pivots for day following 02-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7774 |
0.7746 |
0.7605 |
|
| R3 |
0.7696 |
0.7668 |
0.7583 |
|
| R2 |
0.7618 |
0.7618 |
0.7576 |
|
| R1 |
0.7590 |
0.7590 |
0.7569 |
0.7604 |
| PP |
0.7540 |
0.7540 |
0.7540 |
0.7547 |
| S1 |
0.7512 |
0.7512 |
0.7555 |
0.7526 |
| S2 |
0.7462 |
0.7462 |
0.7548 |
|
| S3 |
0.7384 |
0.7434 |
0.7541 |
|
| S4 |
0.7306 |
0.7356 |
0.7519 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7968 |
0.7885 |
0.7592 |
|
| R3 |
0.7824 |
0.7741 |
0.7553 |
|
| R2 |
0.7680 |
0.7680 |
0.7539 |
|
| R1 |
0.7597 |
0.7597 |
0.7526 |
0.7567 |
| PP |
0.7536 |
0.7536 |
0.7536 |
0.7521 |
| S1 |
0.7453 |
0.7453 |
0.7500 |
0.7423 |
| S2 |
0.7392 |
0.7392 |
0.7487 |
|
| S3 |
0.7248 |
0.7309 |
0.7473 |
|
| S4 |
0.7104 |
0.7165 |
0.7434 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7899 |
|
2.618 |
0.7772 |
|
1.618 |
0.7694 |
|
1.000 |
0.7646 |
|
0.618 |
0.7616 |
|
HIGH |
0.7568 |
|
0.618 |
0.7538 |
|
0.500 |
0.7529 |
|
0.382 |
0.7519 |
|
LOW |
0.7490 |
|
0.618 |
0.7441 |
|
1.000 |
0.7412 |
|
1.618 |
0.7363 |
|
2.618 |
0.7285 |
|
4.250 |
0.7158 |
|
|
| Fisher Pivots for day following 02-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.7551 |
0.7549 |
| PP |
0.7540 |
0.7535 |
| S1 |
0.7529 |
0.7522 |
|