CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2020
Day Change Summary Previous Current 03-Nov-2020 04-Nov-2020 Change Change % Previous Week Open 0.7603 0.7600 -0.0003 0.0% 0.7589 High 0.7633 0.7637 0.0004 0.1% 0.7620 Low 0.7596 0.7528 -0.0069 -0.9% 0.7476 Close 0.7596 0.7623 0.0027 0.4% 0.7513 Range 0.0037 0.0110 0.0073 195.9% 0.0144 ATR 0.0045 0.0049 0.0005 10.4% 0.0000 Volume 26 23 -3 -11.5% 182
Daily Pivots for day following 04-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7924 0.7883 0.7683 R3 0.7815 0.7774 0.7653 R2 0.7705 0.7705 0.7643 R1 0.7664 0.7664 0.7633 0.7685 PP 0.7596 0.7596 0.7596 0.7606 S1 0.7555 0.7555 0.7613 0.7575 S2 0.7486 0.7486 0.7603 S3 0.7377 0.7445 0.7593 S4 0.7267 0.7336 0.7563	Weekly Pivots for week ending 30-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7968 0.7885 0.7592 R3 0.7824 0.7741 0.7553 R2 0.7680 0.7680 0.7539 R1 0.7597 0.7597 0.7526 0.7567 PP 0.7536 0.7536 0.7536 0.7521 S1 0.7453 0.7453 0.7500 0.7423 S2 0.7392 0.7392 0.7487 S3 0.7248 0.7309 0.7473 S4 0.7104 0.7165 0.7434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7637 0.7476 0.0161 2.1% 0.0063 0.8% 91% True False 38 10 0.7637 0.7476 0.0161 2.1% 0.0047 0.6% 91% True False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.8102 2.618 0.7924 1.618 0.7814 1.000 0.7747 0.618 0.7705 HIGH 0.7637 0.618 0.7595 0.500 0.7582 0.382 0.7569 LOW 0.7528 0.618 0.7460 1.000 0.7418 1.618 0.7350 2.618 0.7241 4.250 0.7062
Fisher Pivots for day following 04-Nov-2020 Pivot 1 day 3 day R1 0.7609 0.7603 PP 0.7596 0.7583 S1 0.7582 0.7563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.