CME Canadian Dollar Future June 2021
| Trading Metrics calculated at close of trading on 09-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2020 |
09-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
0.7656 |
0.7700 |
0.0045 |
0.6% |
0.7540 |
| High |
0.7681 |
0.7736 |
0.0055 |
0.7% |
0.7681 |
| Low |
0.7644 |
0.7677 |
0.0033 |
0.4% |
0.7490 |
| Close |
0.7681 |
0.7706 |
0.0026 |
0.3% |
0.7681 |
| Range |
0.0038 |
0.0060 |
0.0022 |
58.7% |
0.0192 |
| ATR |
0.0050 |
0.0051 |
0.0001 |
1.3% |
0.0000 |
| Volume |
33 |
94 |
61 |
184.8% |
186 |
|
| Daily Pivots for day following 09-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7885 |
0.7855 |
0.7739 |
|
| R3 |
0.7825 |
0.7795 |
0.7722 |
|
| R2 |
0.7766 |
0.7766 |
0.7717 |
|
| R1 |
0.7736 |
0.7736 |
0.7711 |
0.7751 |
| PP |
0.7706 |
0.7706 |
0.7706 |
0.7714 |
| S1 |
0.7676 |
0.7676 |
0.7701 |
0.7691 |
| S2 |
0.7647 |
0.7647 |
0.7695 |
|
| S3 |
0.7587 |
0.7617 |
0.7690 |
|
| S4 |
0.7528 |
0.7557 |
0.7673 |
|
|
| Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8192 |
0.8128 |
0.7786 |
|
| R3 |
0.8000 |
0.7936 |
0.7733 |
|
| R2 |
0.7809 |
0.7809 |
0.7716 |
|
| R1 |
0.7745 |
0.7745 |
0.7698 |
0.7777 |
| PP |
0.7617 |
0.7617 |
0.7617 |
0.7633 |
| S1 |
0.7553 |
0.7553 |
0.7663 |
0.7585 |
| S2 |
0.7426 |
0.7426 |
0.7645 |
|
| S3 |
0.7234 |
0.7362 |
0.7628 |
|
| S4 |
0.7043 |
0.7170 |
0.7575 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7989 |
|
2.618 |
0.7892 |
|
1.618 |
0.7832 |
|
1.000 |
0.7796 |
|
0.618 |
0.7773 |
|
HIGH |
0.7736 |
|
0.618 |
0.7713 |
|
0.500 |
0.7706 |
|
0.382 |
0.7699 |
|
LOW |
0.7677 |
|
0.618 |
0.7640 |
|
1.000 |
0.7617 |
|
1.618 |
0.7580 |
|
2.618 |
0.7521 |
|
4.250 |
0.7424 |
|
|
| Fisher Pivots for day following 09-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.7706 |
0.7693 |
| PP |
0.7706 |
0.7680 |
| S1 |
0.7706 |
0.7667 |
|