CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary Previous Current 06-Nov-2020 09-Nov-2020 Change Change % Previous Week Open 0.7656 0.7700 0.0045 0.6% 0.7540 High 0.7681 0.7736 0.0055 0.7% 0.7681 Low 0.7644 0.7677 0.0033 0.4% 0.7490 Close 0.7681 0.7706 0.0026 0.3% 0.7681 Range 0.0038 0.0060 0.0022 58.7% 0.0192 ATR 0.0050 0.0051 0.0001 1.3% 0.0000 Volume 33 94 61 184.8% 186
Daily Pivots for day following 09-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7885 0.7855 0.7739 R3 0.7825 0.7795 0.7722 R2 0.7766 0.7766 0.7717 R1 0.7736 0.7736 0.7711 0.7751 PP 0.7706 0.7706 0.7706 0.7714 S1 0.7676 0.7676 0.7701 0.7691 S2 0.7647 0.7647 0.7695 S3 0.7587 0.7617 0.7690 S4 0.7528 0.7557 0.7673	Weekly Pivots for week ending 06-Nov-2020 Classic Woodie Camarilla DeMark R4 0.8192 0.8128 0.7786 R3 0.8000 0.7936 0.7733 R2 0.7809 0.7809 0.7716 R1 0.7745 0.7745 0.7698 0.7777 PP 0.7617 0.7617 0.7617 0.7633 S1 0.7553 0.7553 0.7663 0.7585 S2 0.7426 0.7426 0.7645 S3 0.7234 0.7362 0.7628 S4 0.7043 0.7170 0.7575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7736 0.7528 0.0209 2.7% 0.0064 0.8% 86% True False 38 10 0.7736 0.7476 0.0260 3.4% 0.0055 0.7% 88% True False 39
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7989 2.618 0.7892 1.618 0.7832 1.000 0.7796 0.618 0.7773 HIGH 0.7736 0.618 0.7713 0.500 0.7706 0.382 0.7699 LOW 0.7677 0.618 0.7640 1.000 0.7617 1.618 0.7580 2.618 0.7521 4.250 0.7424
Fisher Pivots for day following 09-Nov-2020 Pivot 1 day 3 day R1 0.7706 0.7693 PP 0.7706 0.7680 S1 0.7706 0.7667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.