CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary Previous Current 09-Nov-2020 10-Nov-2020 Change Change % Previous Week Open 0.7700 0.7690 -0.0010 -0.1% 0.7540 High 0.7736 0.7696 -0.0040 -0.5% 0.7681 Low 0.7677 0.7666 -0.0011 -0.1% 0.7490 Close 0.7706 0.7685 -0.0021 -0.3% 0.7681 Range 0.0060 0.0030 -0.0030 -49.6% 0.0192 ATR 0.0051 0.0050 -0.0001 -1.5% 0.0000 Volume 94 75 -19 -20.2% 186
Daily Pivots for day following 10-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7772 0.7759 0.7702 R3 0.7742 0.7729 0.7693 R2 0.7712 0.7712 0.7691 R1 0.7699 0.7699 0.7688 0.7691 PP 0.7682 0.7682 0.7682 0.7678 S1 0.7669 0.7669 0.7682 0.7661 S2 0.7652 0.7652 0.7680 S3 0.7622 0.7639 0.7677 S4 0.7592 0.7609 0.7669	Weekly Pivots for week ending 06-Nov-2020 Classic Woodie Camarilla DeMark R4 0.8192 0.8128 0.7786 R3 0.8000 0.7936 0.7733 R2 0.7809 0.7809 0.7716 R1 0.7745 0.7745 0.7698 0.7777 PP 0.7617 0.7617 0.7617 0.7633 S1 0.7553 0.7553 0.7663 0.7585 S2 0.7426 0.7426 0.7645 S3 0.7234 0.7362 0.7628 S4 0.7043 0.7170 0.7575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7736 0.7528 0.0209 2.7% 0.0063 0.8% 76% False False 48 10 0.7736 0.7476 0.0260 3.4% 0.0055 0.7% 80% False False 46 20 0.7736 0.7476 0.0260 3.4% 0.0045 0.6% 80% False False 42
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7824 2.618 0.7775 1.618 0.7745 1.000 0.7726 0.618 0.7715 HIGH 0.7696 0.618 0.7685 0.500 0.7681 0.382 0.7677 LOW 0.7666 0.618 0.7647 1.000 0.7636 1.618 0.7617 2.618 0.7587 4.250 0.7539
Fisher Pivots for day following 10-Nov-2020 Pivot 1 day 3 day R1 0.7684 0.7690 PP 0.7682 0.7688 S1 0.7681 0.7687

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.