CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2020
Day Change Summary Previous Current 10-Nov-2020 11-Nov-2020 Change Change % Previous Week Open 0.7690 0.7655 -0.0036 -0.5% 0.7540 High 0.7696 0.7690 -0.0007 -0.1% 0.7681 Low 0.7666 0.7654 -0.0013 -0.2% 0.7490 Close 0.7685 0.7656 -0.0029 -0.4% 0.7681 Range 0.0030 0.0036 0.0006 20.0% 0.0192 ATR 0.0050 0.0049 -0.0001 -2.0% 0.0000 Volume 75 15 -60 -80.0% 186
Daily Pivots for day following 11-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7774 0.7751 0.7676 R3 0.7738 0.7715 0.7666 R2 0.7702 0.7702 0.7663 R1 0.7679 0.7679 0.7659 0.7691 PP 0.7666 0.7666 0.7666 0.7672 S1 0.7643 0.7643 0.7653 0.7655 S2 0.7630 0.7630 0.7649 S3 0.7594 0.7607 0.7646 S4 0.7558 0.7571 0.7636	Weekly Pivots for week ending 06-Nov-2020 Classic Woodie Camarilla DeMark R4 0.8192 0.8128 0.7786 R3 0.8000 0.7936 0.7733 R2 0.7809 0.7809 0.7716 R1 0.7745 0.7745 0.7698 0.7777 PP 0.7617 0.7617 0.7617 0.7633 S1 0.7553 0.7553 0.7663 0.7585 S2 0.7426 0.7426 0.7645 S3 0.7234 0.7362 0.7628 S4 0.7043 0.7170 0.7575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7736 0.7599 0.0138 1.8% 0.0048 0.6% 42% False False 47 10 0.7736 0.7476 0.0260 3.4% 0.0055 0.7% 69% False False 42 20 0.7736 0.7476 0.0260 3.4% 0.0046 0.6% 69% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7843 2.618 0.7784 1.618 0.7748 1.000 0.7726 0.618 0.7712 HIGH 0.7690 0.618 0.7676 0.500 0.7672 0.382 0.7667 LOW 0.7654 0.618 0.7631 1.000 0.7618 1.618 0.7595 2.618 0.7559 4.250 0.7501
Fisher Pivots for day following 11-Nov-2020 Pivot 1 day 3 day R1 0.7672 0.7695 PP 0.7666 0.7682 S1 0.7661 0.7669

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.