CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2020
Day Change Summary Previous Current 11-Nov-2020 12-Nov-2020 Change Change % Previous Week Open 0.7655 0.7650 -0.0005 -0.1% 0.7540 High 0.7690 0.7661 -0.0029 -0.4% 0.7681 Low 0.7654 0.7613 -0.0041 -0.5% 0.7490 Close 0.7656 0.7616 -0.0041 -0.5% 0.7681 Range 0.0036 0.0048 0.0012 33.3% 0.0192 ATR 0.0049 0.0049 0.0000 -0.2% 0.0000 Volume 15 529 514 3,426.7% 186
Daily Pivots for day following 12-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7774 0.7743 0.7642 R3 0.7726 0.7695 0.7629 R2 0.7678 0.7678 0.7624 R1 0.7647 0.7647 0.7620 0.7638 PP 0.7630 0.7630 0.7630 0.7625 S1 0.7599 0.7599 0.7611 0.7590 S2 0.7582 0.7582 0.7607 S3 0.7534 0.7551 0.7602 S4 0.7486 0.7503 0.7589	Weekly Pivots for week ending 06-Nov-2020 Classic Woodie Camarilla DeMark R4 0.8192 0.8128 0.7786 R3 0.8000 0.7936 0.7733 R2 0.7809 0.7809 0.7716 R1 0.7745 0.7745 0.7698 0.7777 PP 0.7617 0.7617 0.7617 0.7633 S1 0.7553 0.7553 0.7663 0.7585 S2 0.7426 0.7426 0.7645 S3 0.7234 0.7362 0.7628 S4 0.7043 0.7170 0.7575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7736 0.7613 0.0124 1.6% 0.0042 0.6% 2% False True 149 10 0.7736 0.7490 0.0247 3.2% 0.0055 0.7% 51% False False 92 20 0.7736 0.7476 0.0260 3.4% 0.0045 0.6% 54% False False 67
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7865 2.618 0.7786 1.618 0.7738 1.000 0.7709 0.618 0.7690 HIGH 0.7661 0.618 0.7642 0.500 0.7637 0.382 0.7631 LOW 0.7613 0.618 0.7583 1.000 0.7565 1.618 0.7535 2.618 0.7487 4.250 0.7409
Fisher Pivots for day following 12-Nov-2020 Pivot 1 day 3 day R1 0.7637 0.7654 PP 0.7630 0.7641 S1 0.7623 0.7628

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.