CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2020
Day Change Summary Previous Current 16-Nov-2020 17-Nov-2020 Change Change % Previous Week Open 0.7627 0.7655 0.0028 0.4% 0.7700 High 0.7658 0.7659 0.0001 0.0% 0.7736 Low 0.7627 0.7634 0.0007 0.1% 0.7599 Close 0.7641 0.7648 0.0007 0.1% 0.7617 Range 0.0031 0.0025 -0.0007 -21.0% 0.0138 ATR 0.0047 0.0045 -0.0002 -3.4% 0.0000 Volume 38 77 39 102.6% 726
Daily Pivots for day following 17-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7720 0.7708 0.7661 R3 0.7696 0.7684 0.7654 R2 0.7671 0.7671 0.7652 R1 0.7659 0.7659 0.7650 0.7653 PP 0.7647 0.7647 0.7647 0.7644 S1 0.7635 0.7635 0.7645 0.7629 S2 0.7622 0.7622 0.7643 S3 0.7598 0.7610 0.7641 S4 0.7573 0.7586 0.7634	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 0.8063 0.7978 0.7693 R3 0.7926 0.7840 0.7655 R2 0.7788 0.7788 0.7642 R1 0.7703 0.7703 0.7630 0.7677 PP 0.7651 0.7651 0.7651 0.7638 S1 0.7565 0.7565 0.7604 0.7539 S2 0.7513 0.7513 0.7592 S3 0.7376 0.7428 0.7579 S4 0.7238 0.7290 0.7541
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7690 0.7599 0.0091 1.2% 0.0034 0.4% 54% False False 134 10 0.7736 0.7528 0.0209 2.7% 0.0048 0.6% 58% False False 91 20 0.7736 0.7476 0.0260 3.4% 0.0044 0.6% 66% False False 65
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.7763 2.618 0.7723 1.618 0.7698 1.000 0.7683 0.618 0.7674 HIGH 0.7659 0.618 0.7649 0.500 0.7646 0.382 0.7643 LOW 0.7634 0.618 0.7619 1.000 0.7610 1.618 0.7594 2.618 0.7570 4.250 0.7530
Fisher Pivots for day following 17-Nov-2020 Pivot 1 day 3 day R1 0.7647 0.7641 PP 0.7647 0.7635 S1 0.7646 0.7629

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.