CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary Previous Current 17-Nov-2020 18-Nov-2020 Change Change % Previous Week Open 0.7655 0.7644 -0.0011 -0.1% 0.7700 High 0.7659 0.7676 0.0017 0.2% 0.7736 Low 0.7634 0.7634 0.0000 0.0% 0.7599 Close 0.7648 0.7669 0.0021 0.3% 0.7617 Range 0.0025 0.0042 0.0017 69.4% 0.0138 ATR 0.0045 0.0045 0.0000 -0.6% 0.0000 Volume 77 120 43 55.8% 726
Daily Pivots for day following 18-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7784 0.7768 0.7691 R3 0.7742 0.7726 0.7680 R2 0.7701 0.7701 0.7676 R1 0.7685 0.7685 0.7672 0.7693 PP 0.7659 0.7659 0.7659 0.7663 S1 0.7643 0.7643 0.7665 0.7651 S2 0.7618 0.7618 0.7661 S3 0.7576 0.7602 0.7657 S4 0.7535 0.7560 0.7646	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 0.8063 0.7978 0.7693 R3 0.7926 0.7840 0.7655 R2 0.7788 0.7788 0.7642 R1 0.7703 0.7703 0.7630 0.7677 PP 0.7651 0.7651 0.7651 0.7638 S1 0.7565 0.7565 0.7604 0.7539 S2 0.7513 0.7513 0.7592 S3 0.7376 0.7428 0.7579 S4 0.7238 0.7290 0.7541
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7676 0.7599 0.0077 1.0% 0.0035 0.5% 91% True False 155 10 0.7736 0.7599 0.0138 1.8% 0.0041 0.5% 51% False False 101 20 0.7736 0.7476 0.0260 3.4% 0.0044 0.6% 74% False False 70
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7852 2.618 0.7784 1.618 0.7743 1.000 0.7717 0.618 0.7701 HIGH 0.7676 0.618 0.7660 0.500 0.7655 0.382 0.7650 LOW 0.7634 0.618 0.7608 1.000 0.7593 1.618 0.7567 2.618 0.7525 4.250 0.7458
Fisher Pivots for day following 18-Nov-2020 Pivot 1 day 3 day R1 0.7664 0.7663 PP 0.7659 0.7657 S1 0.7655 0.7651

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.