CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary Previous Current 20-Nov-2020 23-Nov-2020 Change Change % Previous Week Open 0.7650 0.7660 0.0011 0.1% 0.7627 High 0.7669 0.7669 0.0001 0.0% 0.7676 Low 0.7640 0.7633 -0.0007 -0.1% 0.7626 Close 0.7640 0.7650 0.0010 0.1% 0.7640 Range 0.0029 0.0036 0.0008 26.3% 0.0050 ATR 0.0044 0.0043 -0.0001 -1.3% 0.0000 Volume 41 71 30 73.2% 299
Daily Pivots for day following 23-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7759 0.7740 0.7669 R3 0.7723 0.7704 0.7659 R2 0.7687 0.7687 0.7656 R1 0.7668 0.7668 0.7653 0.7659 PP 0.7651 0.7651 0.7651 0.7646 S1 0.7632 0.7632 0.7646 0.7623 S2 0.7615 0.7615 0.7643 S3 0.7579 0.7596 0.7640 S4 0.7543 0.7560 0.7630	Weekly Pivots for week ending 20-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7797 0.7769 0.7668 R3 0.7747 0.7719 0.7654 R2 0.7697 0.7697 0.7649 R1 0.7669 0.7669 0.7645 0.7683 PP 0.7647 0.7647 0.7647 0.7654 S1 0.7619 0.7619 0.7635 0.7633 S2 0.7597 0.7597 0.7631 S3 0.7547 0.7569 0.7626 S4 0.7497 0.7519 0.7613
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7676 0.7626 0.0050 0.7% 0.0033 0.4% 48% False False 66 10 0.7696 0.7599 0.0098 1.3% 0.0034 0.4% 52% False False 100 20 0.7736 0.7476 0.0260 3.4% 0.0044 0.6% 67% False False 70
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7822 2.618 0.7763 1.618 0.7727 1.000 0.7705 0.618 0.7691 HIGH 0.7669 0.618 0.7655 0.500 0.7651 0.382 0.7647 LOW 0.7633 0.618 0.7611 1.000 0.7597 1.618 0.7575 2.618 0.7539 4.250 0.7480
Fisher Pivots for day following 23-Nov-2020 Pivot 1 day 3 day R1 0.7651 0.7649 PP 0.7651 0.7648 S1 0.7650 0.7647

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.