CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2020
Day Change Summary Previous Current 23-Nov-2020 24-Nov-2020 Change Change % Previous Week Open 0.7660 0.7682 0.0022 0.3% 0.7627 High 0.7669 0.7696 0.0027 0.3% 0.7676 Low 0.7633 0.7645 0.0012 0.2% 0.7626 Close 0.7650 0.7693 0.0044 0.6% 0.7640 Range 0.0036 0.0051 0.0015 40.3% 0.0050 ATR 0.0043 0.0044 0.0001 1.2% 0.0000 Volume 71 6 -65 -91.5% 299
Daily Pivots for day following 24-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7829 0.7812 0.7721 R3 0.7779 0.7761 0.7707 R2 0.7728 0.7728 0.7702 R1 0.7711 0.7711 0.7698 0.7720 PP 0.7678 0.7678 0.7678 0.7682 S1 0.7660 0.7660 0.7688 0.7669 S2 0.7627 0.7627 0.7684 S3 0.7577 0.7610 0.7679 S4 0.7526 0.7559 0.7665	Weekly Pivots for week ending 20-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7797 0.7769 0.7668 R3 0.7747 0.7719 0.7654 R2 0.7697 0.7697 0.7649 R1 0.7669 0.7669 0.7645 0.7683 PP 0.7647 0.7647 0.7647 0.7654 S1 0.7619 0.7619 0.7635 0.7633 S2 0.7597 0.7597 0.7631 S3 0.7547 0.7569 0.7626 S4 0.7497 0.7519 0.7613
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7696 0.7626 0.0070 0.9% 0.0038 0.5% 96% True False 52 10 0.7696 0.7599 0.0097 1.3% 0.0036 0.5% 97% True False 93 20 0.7736 0.7476 0.0260 3.4% 0.0045 0.6% 83% False False 69
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7910 2.618 0.7828 1.618 0.7777 1.000 0.7746 0.618 0.7727 HIGH 0.7696 0.618 0.7676 0.500 0.7670 0.382 0.7664 LOW 0.7645 0.618 0.7614 1.000 0.7595 1.618 0.7563 2.618 0.7513 4.250 0.7430
Fisher Pivots for day following 24-Nov-2020 Pivot 1 day 3 day R1 0.7685 0.7683 PP 0.7678 0.7674 S1 0.7670 0.7664

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.