CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2020
Day Change Summary Previous Current 24-Nov-2020 25-Nov-2020 Change Change % Previous Week Open 0.7682 0.7688 0.0006 0.1% 0.7627 High 0.7696 0.7704 0.0009 0.1% 0.7676 Low 0.7645 0.7680 0.0035 0.5% 0.7626 Close 0.7693 0.7700 0.0007 0.1% 0.7640 Range 0.0051 0.0024 -0.0027 -52.5% 0.0050 ATR 0.0044 0.0042 -0.0001 -3.2% 0.0000 Volume 6 116 110 1,833.3% 299
Daily Pivots for day following 25-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7767 0.7757 0.7713 R3 0.7743 0.7733 0.7706 R2 0.7719 0.7719 0.7704 R1 0.7709 0.7709 0.7702 0.7714 PP 0.7695 0.7695 0.7695 0.7697 S1 0.7685 0.7685 0.7697 0.7690 S2 0.7671 0.7671 0.7695 S3 0.7647 0.7661 0.7693 S4 0.7623 0.7637 0.7686	Weekly Pivots for week ending 20-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7797 0.7769 0.7668 R3 0.7747 0.7719 0.7654 R2 0.7697 0.7697 0.7649 R1 0.7669 0.7669 0.7645 0.7683 PP 0.7647 0.7647 0.7647 0.7654 S1 0.7619 0.7619 0.7635 0.7633 S2 0.7597 0.7597 0.7631 S3 0.7547 0.7569 0.7626 S4 0.7497 0.7519 0.7613
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7704 0.7626 0.0079 1.0% 0.0035 0.5% 94% True False 51 10 0.7704 0.7599 0.0106 1.4% 0.0035 0.5% 96% True False 103 20 0.7736 0.7476 0.0260 3.4% 0.0045 0.6% 86% False False 72
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 0.7806 2.618 0.7767 1.618 0.7743 1.000 0.7728 0.618 0.7719 HIGH 0.7704 0.618 0.7695 0.500 0.7692 0.382 0.7689 LOW 0.7680 0.618 0.7665 1.000 0.7656 1.618 0.7641 2.618 0.7617 4.250 0.7578
Fisher Pivots for day following 25-Nov-2020 Pivot 1 day 3 day R1 0.7697 0.7689 PP 0.7695 0.7679 S1 0.7692 0.7669

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.