CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2020
Day Change Summary Previous Current 25-Nov-2020 27-Nov-2020 Change Change % Previous Week Open 0.7688 0.7694 0.0006 0.1% 0.7660 High 0.7704 0.7712 0.0008 0.1% 0.7712 Low 0.7680 0.7684 0.0004 0.0% 0.7633 Close 0.7700 0.7704 0.0004 0.1% 0.7704 Range 0.0024 0.0029 0.0005 18.8% 0.0079 ATR 0.0042 0.0041 -0.0001 -2.3% 0.0000 Volume 116 207 91 78.4% 400
Daily Pivots for day following 27-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7785 0.7773 0.7719 R3 0.7757 0.7744 0.7711 R2 0.7728 0.7728 0.7709 R1 0.7716 0.7716 0.7706 0.7722 PP 0.7700 0.7700 0.7700 0.7703 S1 0.7687 0.7687 0.7701 0.7694 S2 0.7671 0.7671 0.7698 S3 0.7643 0.7659 0.7696 S4 0.7614 0.7630 0.7688	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7920 0.7891 0.7747 R3 0.7841 0.7812 0.7725 R2 0.7762 0.7762 0.7718 R1 0.7733 0.7733 0.7711 0.7747 PP 0.7683 0.7683 0.7683 0.7690 S1 0.7654 0.7654 0.7696 0.7668 S2 0.7604 0.7604 0.7689 S3 0.7525 0.7575 0.7682 S4 0.7446 0.7496 0.7660
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7712 0.7633 0.0079 1.0% 0.0034 0.4% 89% True False 88 10 0.7712 0.7599 0.0114 1.5% 0.0033 0.4% 93% True False 71 20 0.7736 0.7490 0.0247 3.2% 0.0044 0.6% 87% False False 81
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7833 2.618 0.7787 1.618 0.7758 1.000 0.7741 0.618 0.7730 HIGH 0.7712 0.618 0.7701 0.500 0.7698 0.382 0.7694 LOW 0.7684 0.618 0.7666 1.000 0.7655 1.618 0.7637 2.618 0.7609 4.250 0.7562
Fisher Pivots for day following 27-Nov-2020 Pivot 1 day 3 day R1 0.7702 0.7695 PP 0.7700 0.7687 S1 0.7698 0.7679

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.