CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary Previous Current 27-Nov-2020 30-Nov-2020 Change Change % Previous Week Open 0.7694 0.7707 0.0013 0.2% 0.7660 High 0.7712 0.7741 0.0029 0.4% 0.7712 Low 0.7684 0.7697 0.0013 0.2% 0.7633 Close 0.7704 0.7720 0.0016 0.2% 0.7704 Range 0.0029 0.0045 0.0016 56.1% 0.0079 ATR 0.0041 0.0042 0.0000 0.5% 0.0000 Volume 207 97 -110 -53.1% 400
Daily Pivots for day following 30-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7853 0.7831 0.7744 R3 0.7808 0.7786 0.7732 R2 0.7764 0.7764 0.7728 R1 0.7742 0.7742 0.7724 0.7753 PP 0.7719 0.7719 0.7719 0.7725 S1 0.7697 0.7697 0.7715 0.7708 S2 0.7675 0.7675 0.7711 S3 0.7630 0.7653 0.7707 S4 0.7586 0.7608 0.7695	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7920 0.7891 0.7747 R3 0.7841 0.7812 0.7725 R2 0.7762 0.7762 0.7718 R1 0.7733 0.7733 0.7711 0.7747 PP 0.7683 0.7683 0.7683 0.7690 S1 0.7654 0.7654 0.7696 0.7668 S2 0.7604 0.7604 0.7689 S3 0.7525 0.7575 0.7682 S4 0.7446 0.7496 0.7660
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7741 0.7633 0.0108 1.4% 0.0037 0.5% 80% True False 99 10 0.7741 0.7626 0.0116 1.5% 0.0034 0.4% 81% True False 79 20 0.7741 0.7490 0.0252 3.3% 0.0044 0.6% 91% True False 85
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7930 2.618 0.7858 1.618 0.7813 1.000 0.7786 0.618 0.7769 HIGH 0.7741 0.618 0.7724 0.500 0.7719 0.382 0.7713 LOW 0.7697 0.618 0.7669 1.000 0.7652 1.618 0.7624 2.618 0.7580 4.250 0.7507
Fisher Pivots for day following 30-Nov-2020 Pivot 1 day 3 day R1 0.7719 0.7717 PP 0.7719 0.7714 S1 0.7719 0.7711

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.