CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary Previous Current 30-Nov-2020 01-Dec-2020 Change Change % Previous Week Open 0.7707 0.7709 0.0003 0.0% 0.7660 High 0.7741 0.7737 -0.0004 -0.1% 0.7712 Low 0.7697 0.7701 0.0005 0.1% 0.7633 Close 0.7720 0.7734 0.0015 0.2% 0.7704 Range 0.0045 0.0036 -0.0009 -19.1% 0.0079 ATR 0.0042 0.0041 0.0000 -1.0% 0.0000 Volume 97 34 -63 -64.9% 400
Daily Pivots for day following 01-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7832 0.7819 0.7754 R3 0.7796 0.7783 0.7744 R2 0.7760 0.7760 0.7741 R1 0.7747 0.7747 0.7737 0.7754 PP 0.7724 0.7724 0.7724 0.7727 S1 0.7711 0.7711 0.7731 0.7718 S2 0.7688 0.7688 0.7727 S3 0.7652 0.7675 0.7724 S4 0.7616 0.7639 0.7714	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7920 0.7891 0.7747 R3 0.7841 0.7812 0.7725 R2 0.7762 0.7762 0.7718 R1 0.7733 0.7733 0.7711 0.7747 PP 0.7683 0.7683 0.7683 0.7690 S1 0.7654 0.7654 0.7696 0.7668 S2 0.7604 0.7604 0.7689 S3 0.7525 0.7575 0.7682 S4 0.7446 0.7496 0.7660
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7741 0.7645 0.0096 1.2% 0.0037 0.5% 93% False False 92 10 0.7741 0.7626 0.0116 1.5% 0.0035 0.5% 94% False False 79 20 0.7741 0.7528 0.0214 2.8% 0.0042 0.5% 97% False False 82
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7890 2.618 0.7831 1.618 0.7795 1.000 0.7773 0.618 0.7759 HIGH 0.7737 0.618 0.7723 0.500 0.7719 0.382 0.7715 LOW 0.7701 0.618 0.7679 1.000 0.7665 1.618 0.7643 2.618 0.7607 4.250 0.7548
Fisher Pivots for day following 01-Dec-2020 Pivot 1 day 3 day R1 0.7729 0.7727 PP 0.7724 0.7720 S1 0.7719 0.7712

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.