CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary Previous Current 02-Dec-2020 03-Dec-2020 Change Change % Previous Week Open 0.7729 0.7739 0.0010 0.1% 0.7660 High 0.7745 0.7783 0.0038 0.5% 0.7712 Low 0.7722 0.7732 0.0010 0.1% 0.7633 Close 0.7742 0.7783 0.0041 0.5% 0.7704 Range 0.0024 0.0052 0.0028 119.1% 0.0079 ATR 0.0040 0.0041 0.0001 2.1% 0.0000 Volume 32 218 186 581.3% 400
Daily Pivots for day following 03-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7920 0.7903 0.7811 R3 0.7869 0.7851 0.7797 R2 0.7817 0.7817 0.7792 R1 0.7800 0.7800 0.7787 0.7809 PP 0.7766 0.7766 0.7766 0.7770 S1 0.7748 0.7748 0.7778 0.7757 S2 0.7714 0.7714 0.7773 S3 0.7663 0.7697 0.7768 S4 0.7611 0.7645 0.7754	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7920 0.7891 0.7747 R3 0.7841 0.7812 0.7725 R2 0.7762 0.7762 0.7718 R1 0.7733 0.7733 0.7711 0.7747 PP 0.7683 0.7683 0.7683 0.7690 S1 0.7654 0.7654 0.7696 0.7668 S2 0.7604 0.7604 0.7689 S3 0.7525 0.7575 0.7682 S4 0.7446 0.7496 0.7660
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7783 0.7684 0.0100 1.3% 0.0037 0.5% 99% True False 117 10 0.7783 0.7626 0.0158 2.0% 0.0036 0.5% 100% True False 84 20 0.7783 0.7599 0.0185 2.4% 0.0039 0.5% 100% True False 92
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.8002 2.618 0.7918 1.618 0.7866 1.000 0.7835 0.618 0.7815 HIGH 0.7783 0.618 0.7763 0.500 0.7757 0.382 0.7751 LOW 0.7732 0.618 0.7700 1.000 0.7680 1.618 0.7648 2.618 0.7597 4.250 0.7513
Fisher Pivots for day following 03-Dec-2020 Pivot 1 day 3 day R1 0.7774 0.7769 PP 0.7766 0.7756 S1 0.7757 0.7742

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.