CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary Previous Current 03-Dec-2020 04-Dec-2020 Change Change % Previous Week Open 0.7739 0.7778 0.0040 0.5% 0.7707 High 0.7783 0.7832 0.0049 0.6% 0.7832 Low 0.7732 0.7775 0.0044 0.6% 0.7697 Close 0.7783 0.7829 0.0047 0.6% 0.7829 Range 0.0052 0.0057 0.0005 9.7% 0.0135 ATR 0.0041 0.0042 0.0001 2.8% 0.0000 Volume 218 186 -32 -14.7% 567
Daily Pivots for day following 04-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7981 0.7962 0.7860 R3 0.7925 0.7905 0.7845 R2 0.7868 0.7868 0.7839 R1 0.7849 0.7849 0.7834 0.7859 PP 0.7812 0.7812 0.7812 0.7817 S1 0.7792 0.7792 0.7824 0.7802 S2 0.7755 0.7755 0.7819 S3 0.7699 0.7736 0.7813 S4 0.7642 0.7679 0.7798	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8191 0.8145 0.7903 R3 0.8056 0.8010 0.7866 R2 0.7921 0.7921 0.7854 R1 0.7875 0.7875 0.7841 0.7898 PP 0.7786 0.7786 0.7786 0.7797 S1 0.7740 0.7740 0.7817 0.7763 S2 0.7651 0.7651 0.7804 S3 0.7516 0.7605 0.7792 S4 0.7381 0.7470 0.7755
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7832 0.7697 0.0135 1.7% 0.0042 0.5% 98% True False 113 10 0.7832 0.7633 0.0199 2.5% 0.0038 0.5% 99% True False 100 20 0.7832 0.7599 0.0233 3.0% 0.0038 0.5% 99% True False 101
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.8072 2.618 0.7979 1.618 0.7923 1.000 0.7888 0.618 0.7866 HIGH 0.7832 0.618 0.7810 0.500 0.7803 0.382 0.7797 LOW 0.7775 0.618 0.7740 1.000 0.7719 1.618 0.7684 2.618 0.7627 4.250 0.7535
Fisher Pivots for day following 04-Dec-2020 Pivot 1 day 3 day R1 0.7820 0.7812 PP 0.7812 0.7794 S1 0.7803 0.7777

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.