CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary Previous Current 07-Dec-2020 08-Dec-2020 Change Change % Previous Week Open 0.7829 0.7814 -0.0015 -0.2% 0.7707 High 0.7829 0.7836 0.0007 0.1% 0.7832 Low 0.7798 0.7803 0.0006 0.1% 0.7697 Close 0.7819 0.7807 -0.0013 -0.2% 0.7829 Range 0.0032 0.0033 0.0002 4.8% 0.0135 ATR 0.0041 0.0041 -0.0001 -1.4% 0.0000 Volume 168 470 302 179.8% 567
Daily Pivots for day following 08-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7914 0.7893 0.7825 R3 0.7881 0.7860 0.7816 R2 0.7848 0.7848 0.7813 R1 0.7827 0.7827 0.7810 0.7821 PP 0.7815 0.7815 0.7815 0.7812 S1 0.7794 0.7794 0.7803 0.7788 S2 0.7782 0.7782 0.7800 S3 0.7749 0.7761 0.7797 S4 0.7716 0.7728 0.7788	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8191 0.8145 0.7903 R3 0.8056 0.8010 0.7866 R2 0.7921 0.7921 0.7854 R1 0.7875 0.7875 0.7841 0.7898 PP 0.7786 0.7786 0.7786 0.7797 S1 0.7740 0.7740 0.7817 0.7763 S2 0.7651 0.7651 0.7804 S3 0.7516 0.7605 0.7792 S4 0.7381 0.7470 0.7755
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7836 0.7722 0.0115 1.5% 0.0039 0.5% 74% True False 214 10 0.7836 0.7645 0.0191 2.4% 0.0038 0.5% 85% True False 153 20 0.7836 0.7599 0.0238 3.0% 0.0036 0.5% 88% True False 126
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7976 2.618 0.7922 1.618 0.7889 1.000 0.7869 0.618 0.7856 HIGH 0.7836 0.618 0.7823 0.500 0.7820 0.382 0.7816 LOW 0.7803 0.618 0.7783 1.000 0.7770 1.618 0.7750 2.618 0.7717 4.250 0.7663
Fisher Pivots for day following 08-Dec-2020 Pivot 1 day 3 day R1 0.7820 0.7806 PP 0.7815 0.7806 S1 0.7811 0.7806

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.