CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary Previous Current 08-Dec-2020 09-Dec-2020 Change Change % Previous Week Open 0.7814 0.7808 -0.0006 -0.1% 0.7707 High 0.7836 0.7835 -0.0002 0.0% 0.7832 Low 0.7803 0.7798 -0.0005 -0.1% 0.7697 Close 0.7807 0.7806 -0.0001 0.0% 0.7829 Range 0.0033 0.0037 0.0004 10.6% 0.0135 ATR 0.0041 0.0040 0.0000 -0.7% 0.0000 Volume 470 210 -260 -55.3% 567
Daily Pivots for day following 09-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7922 0.7900 0.7826 R3 0.7886 0.7864 0.7816 R2 0.7849 0.7849 0.7812 R1 0.7827 0.7827 0.7809 0.7820 PP 0.7813 0.7813 0.7813 0.7809 S1 0.7791 0.7791 0.7802 0.7784 S2 0.7776 0.7776 0.7799 S3 0.7740 0.7754 0.7795 S4 0.7703 0.7718 0.7785	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8191 0.8145 0.7903 R3 0.8056 0.8010 0.7866 R2 0.7921 0.7921 0.7854 R1 0.7875 0.7875 0.7841 0.7898 PP 0.7786 0.7786 0.7786 0.7797 S1 0.7740 0.7740 0.7817 0.7763 S2 0.7651 0.7651 0.7804 S3 0.7516 0.7605 0.7792 S4 0.7381 0.7470 0.7755
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7836 0.7732 0.0105 1.3% 0.0042 0.5% 71% False False 250 10 0.7836 0.7680 0.0156 2.0% 0.0037 0.5% 80% False False 173 20 0.7836 0.7599 0.0238 3.0% 0.0036 0.5% 87% False False 133 40 0.7836 0.7476 0.0360 4.6% 0.0041 0.5% 92% False False 87
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7990 2.618 0.7930 1.618 0.7894 1.000 0.7871 0.618 0.7857 HIGH 0.7835 0.618 0.7821 0.500 0.7816 0.382 0.7812 LOW 0.7798 0.618 0.7775 1.000 0.7762 1.618 0.7739 2.618 0.7702 4.250 0.7643
Fisher Pivots for day following 09-Dec-2020 Pivot 1 day 3 day R1 0.7816 0.7817 PP 0.7813 0.7813 S1 0.7809 0.7809

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.