CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary Previous Current 09-Dec-2020 10-Dec-2020 Change Change % Previous Week Open 0.7808 0.7855 0.0047 0.6% 0.7707 High 0.7835 0.7874 0.0039 0.5% 0.7832 Low 0.7798 0.7802 0.0004 0.0% 0.7697 Close 0.7806 0.7851 0.0045 0.6% 0.7829 Range 0.0037 0.0072 0.0036 97.3% 0.0135 ATR 0.0040 0.0043 0.0002 5.6% 0.0000 Volume 210 111 -99 -47.1% 567
Daily Pivots for day following 10-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8058 0.8026 0.7890 R3 0.7986 0.7954 0.7870 R2 0.7914 0.7914 0.7864 R1 0.7882 0.7882 0.7857 0.7862 PP 0.7842 0.7842 0.7842 0.7832 S1 0.7810 0.7810 0.7844 0.7790 S2 0.7770 0.7770 0.7837 S3 0.7698 0.7738 0.7831 S4 0.7626 0.7666 0.7811	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8191 0.8145 0.7903 R3 0.8056 0.8010 0.7866 R2 0.7921 0.7921 0.7854 R1 0.7875 0.7875 0.7841 0.7898 PP 0.7786 0.7786 0.7786 0.7797 S1 0.7740 0.7740 0.7817 0.7763 S2 0.7651 0.7651 0.7804 S3 0.7516 0.7605 0.7792 S4 0.7381 0.7470 0.7755
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7874 0.7775 0.0099 1.3% 0.0046 0.6% 77% True False 229 10 0.7874 0.7684 0.0190 2.4% 0.0041 0.5% 88% True False 173 20 0.7874 0.7599 0.0275 3.5% 0.0038 0.5% 92% True False 138 40 0.7874 0.7476 0.0398 5.1% 0.0042 0.5% 94% True False 90
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.8180 2.618 0.8062 1.618 0.7990 1.000 0.7946 0.618 0.7918 HIGH 0.7874 0.618 0.7846 0.500 0.7838 0.382 0.7829 LOW 0.7802 0.618 0.7757 1.000 0.7730 1.618 0.7685 2.618 0.7613 4.250 0.7496
Fisher Pivots for day following 10-Dec-2020 Pivot 1 day 3 day R1 0.7846 0.7846 PP 0.7842 0.7841 S1 0.7838 0.7836

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.