CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2020
Day Change Summary Previous Current 10-Dec-2020 11-Dec-2020 Change Change % Previous Week Open 0.7855 0.7836 -0.0019 -0.2% 0.7829 High 0.7874 0.7866 -0.0008 -0.1% 0.7874 Low 0.7802 0.7824 0.0022 0.3% 0.7798 Close 0.7851 0.7836 -0.0015 -0.2% 0.7836 Range 0.0072 0.0042 -0.0030 -41.7% 0.0076 ATR 0.0043 0.0043 0.0000 -0.1% 0.0000 Volume 111 86 -25 -22.5% 1,045
Daily Pivots for day following 11-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7968 0.7944 0.7859 R3 0.7926 0.7902 0.7847 R2 0.7884 0.7884 0.7843 R1 0.7860 0.7860 0.7839 0.7851 PP 0.7842 0.7842 0.7842 0.7837 S1 0.7818 0.7818 0.7832 0.7809 S2 0.7800 0.7800 0.7828 S3 0.7758 0.7776 0.7824 S4 0.7716 0.7734 0.7812	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8064 0.8026 0.7877 R3 0.7988 0.7950 0.7856 R2 0.7912 0.7912 0.7849 R1 0.7874 0.7874 0.7842 0.7893 PP 0.7836 0.7836 0.7836 0.7845 S1 0.7798 0.7798 0.7829 0.7817 S2 0.7760 0.7760 0.7822 S3 0.7684 0.7722 0.7815 S4 0.7608 0.7646 0.7794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7874 0.7798 0.0076 1.0% 0.0043 0.5% 50% False False 209 10 0.7874 0.7697 0.0177 2.3% 0.0043 0.5% 79% False False 161 20 0.7874 0.7599 0.0275 3.5% 0.0038 0.5% 86% False False 116 40 0.7874 0.7476 0.0398 5.1% 0.0041 0.5% 90% False False 92
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8044 2.618 0.7975 1.618 0.7933 1.000 0.7908 0.618 0.7891 HIGH 0.7866 0.618 0.7849 0.500 0.7845 0.382 0.7840 LOW 0.7824 0.618 0.7798 1.000 0.7782 1.618 0.7756 2.618 0.7714 4.250 0.7645
Fisher Pivots for day following 11-Dec-2020 Pivot 1 day 3 day R1 0.7845 0.7836 PP 0.7842 0.7836 S1 0.7839 0.7836

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.