CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2020
Day Change Summary Previous Current 11-Dec-2020 14-Dec-2020 Change Change % Previous Week Open 0.7836 0.7864 0.0028 0.4% 0.7829 High 0.7866 0.7867 0.0001 0.0% 0.7874 Low 0.7824 0.7825 0.0001 0.0% 0.7798 Close 0.7836 0.7843 0.0007 0.1% 0.7836 Range 0.0042 0.0042 0.0000 0.0% 0.0076 ATR 0.0043 0.0042 0.0000 -0.1% 0.0000 Volume 86 178 92 107.0% 1,045
Daily Pivots for day following 14-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7971 0.7949 0.7866 R3 0.7929 0.7907 0.7854 R2 0.7887 0.7887 0.7850 R1 0.7865 0.7865 0.7846 0.7855 PP 0.7845 0.7845 0.7845 0.7840 S1 0.7823 0.7823 0.7839 0.7813 S2 0.7803 0.7803 0.7835 S3 0.7761 0.7781 0.7831 S4 0.7719 0.7739 0.7819	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8064 0.8026 0.7877 R3 0.7988 0.7950 0.7856 R2 0.7912 0.7912 0.7849 R1 0.7874 0.7874 0.7842 0.7893 PP 0.7836 0.7836 0.7836 0.7845 S1 0.7798 0.7798 0.7829 0.7817 S2 0.7760 0.7760 0.7822 S3 0.7684 0.7722 0.7815 S4 0.7608 0.7646 0.7794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7874 0.7798 0.0076 1.0% 0.0045 0.6% 59% False False 211 10 0.7874 0.7701 0.0173 2.2% 0.0042 0.5% 82% False False 169 20 0.7874 0.7626 0.0248 3.2% 0.0038 0.5% 88% False False 124 40 0.7874 0.7476 0.0398 5.1% 0.0042 0.5% 92% False False 96
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008	Fibonacci Retracements and Extensions 4.250 0.8045 2.618 0.7976 1.618 0.7934 1.000 0.7909 0.618 0.7892 HIGH 0.7867 0.618 0.7850 0.500 0.7846 0.382 0.7841 LOW 0.7825 0.618 0.7799 1.000 0.7783 1.618 0.7757 2.618 0.7715 4.250 0.7646
Fisher Pivots for day following 14-Dec-2020 Pivot 1 day 3 day R1 0.7846 0.7841 PP 0.7845 0.7839 S1 0.7844 0.7838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.