CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2020
Day Change Summary Previous Current 14-Dec-2020 15-Dec-2020 Change Change % Previous Week Open 0.7864 0.7852 -0.0012 -0.1% 0.7829 High 0.7867 0.7885 0.0019 0.2% 0.7874 Low 0.7825 0.7836 0.0011 0.1% 0.7798 Close 0.7843 0.7881 0.0039 0.5% 0.7836 Range 0.0042 0.0050 0.0008 17.9% 0.0076 ATR 0.0042 0.0043 0.0001 1.2% 0.0000 Volume 178 67 -111 -62.4% 1,045
Daily Pivots for day following 15-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8016 0.7998 0.7908 R3 0.7966 0.7948 0.7895 R2 0.7917 0.7917 0.7890 R1 0.7899 0.7899 0.7886 0.7908 PP 0.7867 0.7867 0.7867 0.7872 S1 0.7849 0.7849 0.7876 0.7858 S2 0.7818 0.7818 0.7872 S3 0.7768 0.7800 0.7867 S4 0.7719 0.7750 0.7854	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8064 0.8026 0.7877 R3 0.7988 0.7950 0.7856 R2 0.7912 0.7912 0.7849 R1 0.7874 0.7874 0.7842 0.7893 PP 0.7836 0.7836 0.7836 0.7845 S1 0.7798 0.7798 0.7829 0.7817 S2 0.7760 0.7760 0.7822 S3 0.7684 0.7722 0.7815 S4 0.7608 0.7646 0.7794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7885 0.7798 0.0087 1.1% 0.0048 0.6% 95% True False 130 10 0.7885 0.7722 0.0164 2.1% 0.0044 0.6% 98% True False 172 20 0.7885 0.7626 0.0260 3.3% 0.0039 0.5% 98% True False 125 40 0.7885 0.7476 0.0409 5.2% 0.0042 0.5% 99% True False 97
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8095 2.618 0.8015 1.618 0.7965 1.000 0.7935 0.618 0.7916 HIGH 0.7885 0.618 0.7866 0.500 0.7860 0.382 0.7854 LOW 0.7836 0.618 0.7805 1.000 0.7786 1.618 0.7755 2.618 0.7706 4.250 0.7625
Fisher Pivots for day following 15-Dec-2020 Pivot 1 day 3 day R1 0.7874 0.7872 PP 0.7867 0.7863 S1 0.7860 0.7854

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.