CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary Previous Current 17-Dec-2020 18-Dec-2020 Change Change % Previous Week Open 0.7852 0.7848 -0.0005 -0.1% 0.7864 High 0.7886 0.7865 -0.0021 -0.3% 0.7886 Low 0.7849 0.7820 -0.0030 -0.4% 0.7820 Close 0.7863 0.7824 -0.0039 -0.5% 0.7824 Range 0.0037 0.0046 0.0009 23.0% 0.0067 ATR 0.0044 0.0044 0.0000 0.3% 0.0000 Volume 27 52 25 92.6% 359
Daily Pivots for day following 18-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7973 0.7944 0.7849 R3 0.7927 0.7898 0.7837 R2 0.7882 0.7882 0.7832 R1 0.7853 0.7853 0.7828 0.7845 PP 0.7836 0.7836 0.7836 0.7832 S1 0.7807 0.7807 0.7820 0.7799 S2 0.7791 0.7791 0.7816 S3 0.7745 0.7762 0.7811 S4 0.7700 0.7716 0.7799	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8043 0.8000 0.7861 R3 0.7976 0.7933 0.7842 R2 0.7910 0.7910 0.7836 R1 0.7867 0.7867 0.7830 0.7855 PP 0.7843 0.7843 0.7843 0.7837 S1 0.7800 0.7800 0.7818 0.7789 S2 0.7777 0.7777 0.7812 S3 0.7710 0.7734 0.7806 S4 0.7644 0.7667 0.7787
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7886 0.7820 0.0067 0.8% 0.0045 0.6% 7% False True 71 10 0.7886 0.7798 0.0089 1.1% 0.0044 0.6% 30% False False 140 20 0.7886 0.7633 0.0253 3.2% 0.0041 0.5% 75% False False 120 40 0.7886 0.7476 0.0410 5.2% 0.0043 0.5% 85% False False 95
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8058 2.618 0.7984 1.618 0.7939 1.000 0.7911 0.618 0.7893 HIGH 0.7865 0.618 0.7848 0.500 0.7842 0.382 0.7837 LOW 0.7820 0.618 0.7791 1.000 0.7774 1.618 0.7746 2.618 0.7700 4.250 0.7626
Fisher Pivots for day following 18-Dec-2020 Pivot 1 day 3 day R1 0.7842 0.7853 PP 0.7836 0.7843 S1 0.7830 0.7834

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.