CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary Previous Current 18-Dec-2020 21-Dec-2020 Change Change % Previous Week Open 0.7848 0.7810 -0.0038 -0.5% 0.7864 High 0.7865 0.7810 -0.0055 -0.7% 0.7886 Low 0.7820 0.7723 -0.0097 -1.2% 0.7820 Close 0.7824 0.7803 -0.0022 -0.3% 0.7824 Range 0.0046 0.0087 0.0042 91.2% 0.0067 ATR 0.0044 0.0048 0.0004 9.4% 0.0000 Volume 52 111 59 113.5% 359
Daily Pivots for day following 21-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8040 0.8008 0.7850 R3 0.7953 0.7921 0.7826 R2 0.7866 0.7866 0.7818 R1 0.7834 0.7834 0.7810 0.7806 PP 0.7779 0.7779 0.7779 0.7765 S1 0.7747 0.7747 0.7795 0.7719 S2 0.7692 0.7692 0.7787 S3 0.7605 0.7660 0.7779 S4 0.7518 0.7573 0.7755	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8043 0.8000 0.7861 R3 0.7976 0.7933 0.7842 R2 0.7910 0.7910 0.7836 R1 0.7867 0.7867 0.7830 0.7855 PP 0.7843 0.7843 0.7843 0.7837 S1 0.7800 0.7800 0.7818 0.7789 S2 0.7777 0.7777 0.7812 S3 0.7710 0.7734 0.7806 S4 0.7644 0.7667 0.7787
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7886 0.7723 0.0163 2.1% 0.0054 0.7% 49% False True 58 10 0.7886 0.7723 0.0163 2.1% 0.0049 0.6% 49% False True 134 20 0.7886 0.7633 0.0253 3.2% 0.0044 0.6% 67% False False 124 40 0.7886 0.7476 0.0410 5.3% 0.0045 0.6% 80% False False 96
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 0.8180 2.618 0.8038 1.618 0.7951 1.000 0.7897 0.618 0.7864 HIGH 0.7810 0.618 0.7777 0.500 0.7767 0.382 0.7756 LOW 0.7723 0.618 0.7669 1.000 0.7636 1.618 0.7582 2.618 0.7495 4.250 0.7353
Fisher Pivots for day following 21-Dec-2020 Pivot 1 day 3 day R1 0.7791 0.7805 PP 0.7779 0.7804 S1 0.7767 0.7803

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.