CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2020
Day Change Summary Previous Current 28-Dec-2020 29-Dec-2020 Change Change % Previous Week Open 0.7784 0.7800 0.0016 0.2% 0.7810 High 0.7808 0.7828 0.0020 0.3% 0.7810 Low 0.7771 0.7788 0.0017 0.2% 0.7723 Close 0.7791 0.7809 0.0018 0.2% 0.7808 Range 0.0037 0.0041 0.0004 9.5% 0.0087 ATR 0.0046 0.0046 0.0000 -0.9% 0.0000 Volume 82 161 79 96.3% 377
Daily Pivots for day following 29-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7930 0.7910 0.7831 R3 0.7889 0.7869 0.7820 R2 0.7849 0.7849 0.7816 R1 0.7829 0.7829 0.7812 0.7839 PP 0.7808 0.7808 0.7808 0.7813 S1 0.7788 0.7788 0.7805 0.7798 S2 0.7768 0.7768 0.7801 S3 0.7727 0.7748 0.7797 S4 0.7687 0.7707 0.7786	Weekly Pivots for week ending 25-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8041 0.8012 0.7856 R3 0.7954 0.7925 0.7832 R2 0.7867 0.7867 0.7824 R1 0.7838 0.7838 0.7816 0.7809 PP 0.7780 0.7780 0.7780 0.7766 S1 0.7751 0.7751 0.7800 0.7722 S2 0.7693 0.7693 0.7792 S3 0.7606 0.7664 0.7784 S4 0.7519 0.7577 0.7760
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7828 0.7740 0.0088 1.1% 0.0036 0.5% 78% True False 101 10 0.7886 0.7723 0.0163 2.1% 0.0045 0.6% 52% False False 80 20 0.7886 0.7701 0.0185 2.4% 0.0044 0.6% 58% False False 124 40 0.7886 0.7490 0.0397 5.1% 0.0044 0.6% 80% False False 105
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8000 2.618 0.7934 1.618 0.7894 1.000 0.7869 0.618 0.7853 HIGH 0.7828 0.618 0.7813 0.500 0.7808 0.382 0.7803 LOW 0.7788 0.618 0.7762 1.000 0.7747 1.618 0.7722 2.618 0.7681 4.250 0.7615
Fisher Pivots for day following 29-Dec-2020 Pivot 1 day 3 day R1 0.7808 0.7806 PP 0.7808 0.7803 S1 0.7808 0.7800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.