CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary Previous Current 29-Dec-2020 30-Dec-2020 Change Change % Previous Week Open 0.7800 0.7807 0.0007 0.1% 0.7810 High 0.7828 0.7846 0.0018 0.2% 0.7810 Low 0.7788 0.7800 0.0013 0.2% 0.7723 Close 0.7809 0.7837 0.0029 0.4% 0.7808 Range 0.0041 0.0046 0.0006 13.6% 0.0087 ATR 0.0046 0.0046 0.0000 0.0% 0.0000 Volume 161 55 -106 -65.8% 377
Daily Pivots for day following 30-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7966 0.7947 0.7862 R3 0.7920 0.7901 0.7850 R2 0.7874 0.7874 0.7845 R1 0.7855 0.7855 0.7841 0.7865 PP 0.7828 0.7828 0.7828 0.7832 S1 0.7809 0.7809 0.7833 0.7819 S2 0.7782 0.7782 0.7829 S3 0.7736 0.7763 0.7824 S4 0.7690 0.7717 0.7812	Weekly Pivots for week ending 25-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8041 0.8012 0.7856 R3 0.7954 0.7925 0.7832 R2 0.7867 0.7867 0.7824 R1 0.7838 0.7838 0.7816 0.7809 PP 0.7780 0.7780 0.7780 0.7766 S1 0.7751 0.7751 0.7800 0.7722 S2 0.7693 0.7693 0.7792 S3 0.7606 0.7664 0.7784 S4 0.7519 0.7577 0.7760
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7846 0.7751 0.0095 1.2% 0.0036 0.5% 91% True False 87 10 0.7886 0.7723 0.0163 2.1% 0.0044 0.6% 70% False False 78 20 0.7886 0.7722 0.0165 2.1% 0.0044 0.6% 70% False False 125 40 0.7886 0.7528 0.0359 4.6% 0.0043 0.5% 86% False False 104
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8042 2.618 0.7966 1.618 0.7920 1.000 0.7892 0.618 0.7874 HIGH 0.7846 0.618 0.7828 0.500 0.7823 0.382 0.7818 LOW 0.7800 0.618 0.7772 1.000 0.7754 1.618 0.7726 2.618 0.7680 4.250 0.7605
Fisher Pivots for day following 30-Dec-2020 Pivot 1 day 3 day R1 0.7832 0.7828 PP 0.7828 0.7818 S1 0.7823 0.7809

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.