CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2021
Day Change Summary Previous Current 31-Dec-2020 04-Jan-2021 Change Change % Previous Week Open 0.7842 0.7870 0.0028 0.4% 0.7784 High 0.7867 0.7897 0.0030 0.4% 0.7867 Low 0.7833 0.7816 -0.0018 -0.2% 0.7771 Close 0.7835 0.7831 -0.0004 0.0% 0.7835 Range 0.0034 0.0081 0.0048 141.8% 0.0096 ATR 0.0045 0.0047 0.0003 5.8% 0.0000 Volume 29 158 129 444.8% 327
Daily Pivots for day following 04-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8091 0.8042 0.7876 R3 0.8010 0.7961 0.7853 R2 0.7929 0.7929 0.7846 R1 0.7880 0.7880 0.7838 0.7864 PP 0.7848 0.7848 0.7848 0.7840 S1 0.7799 0.7799 0.7824 0.7783 S2 0.7767 0.7767 0.7816 S3 0.7686 0.7718 0.7809 S4 0.7605 0.7637 0.7786	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8111 0.8068 0.7887 R3 0.8015 0.7973 0.7861 R2 0.7920 0.7920 0.7852 R1 0.7877 0.7877 0.7843 0.7898 PP 0.7824 0.7824 0.7824 0.7835 S1 0.7782 0.7782 0.7826 0.7803 S2 0.7729 0.7729 0.7817 S3 0.7633 0.7686 0.7808 S4 0.7538 0.7591 0.7782
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7897 0.7771 0.0126 1.6% 0.0048 0.6% 48% True False 97 10 0.7897 0.7723 0.0174 2.2% 0.0047 0.6% 62% True False 91 20 0.7897 0.7723 0.0174 2.2% 0.0046 0.6% 62% True False 122 40 0.7897 0.7599 0.0298 3.8% 0.0042 0.5% 78% True False 107
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8241 2.618 0.8109 1.618 0.8028 1.000 0.7978 0.618 0.7947 HIGH 0.7897 0.618 0.7866 0.500 0.7856 0.382 0.7846 LOW 0.7816 0.618 0.7765 1.000 0.7735 1.618 0.7684 2.618 0.7603 4.250 0.7471
Fisher Pivots for day following 04-Jan-2021 Pivot 1 day 3 day R1 0.7856 0.7848 PP 0.7848 0.7843 S1 0.7839 0.7837

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.