CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2021
Day Change Summary Previous Current 04-Jan-2021 05-Jan-2021 Change Change % Previous Week Open 0.7870 0.7843 -0.0027 -0.3% 0.7784 High 0.7897 0.7905 0.0009 0.1% 0.7867 Low 0.7816 0.7820 0.0005 0.1% 0.7771 Close 0.7831 0.7898 0.0067 0.8% 0.7835 Range 0.0081 0.0085 0.0004 4.9% 0.0096 ATR 0.0047 0.0050 0.0003 5.7% 0.0000 Volume 158 128 -30 -19.0% 327
Daily Pivots for day following 05-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8129 0.8098 0.7944 R3 0.8044 0.8013 0.7921 R2 0.7959 0.7959 0.7913 R1 0.7928 0.7928 0.7905 0.7944 PP 0.7874 0.7874 0.7874 0.7882 S1 0.7843 0.7843 0.7890 0.7859 S2 0.7789 0.7789 0.7882 S3 0.7704 0.7758 0.7874 S4 0.7619 0.7673 0.7851	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8111 0.8068 0.7887 R3 0.8015 0.7973 0.7861 R2 0.7920 0.7920 0.7852 R1 0.7877 0.7877 0.7843 0.7898 PP 0.7824 0.7824 0.7824 0.7835 S1 0.7782 0.7782 0.7826 0.7803 S2 0.7729 0.7729 0.7817 S3 0.7633 0.7686 0.7808 S4 0.7538 0.7591 0.7782
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7905 0.7788 0.0118 1.5% 0.0057 0.7% 94% True False 106 10 0.7905 0.7723 0.0182 2.3% 0.0051 0.6% 96% True False 99 20 0.7905 0.7723 0.0182 2.3% 0.0047 0.6% 96% True False 119 40 0.7905 0.7599 0.0307 3.9% 0.0042 0.5% 98% True False 110
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8266 2.618 0.8128 1.618 0.8043 1.000 0.7990 0.618 0.7958 HIGH 0.7905 0.618 0.7873 0.500 0.7863 0.382 0.7852 LOW 0.7820 0.618 0.7767 1.000 0.7735 1.618 0.7682 2.618 0.7597 4.250 0.7459
Fisher Pivots for day following 05-Jan-2021 Pivot 1 day 3 day R1 0.7886 0.7885 PP 0.7874 0.7873 S1 0.7863 0.7860

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.