CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2021
Day Change Summary Previous Current 05-Jan-2021 06-Jan-2021 Change Change % Previous Week Open 0.7843 0.7888 0.0046 0.6% 0.7784 High 0.7905 0.7920 0.0015 0.2% 0.7867 Low 0.7820 0.7862 0.0042 0.5% 0.7771 Close 0.7898 0.7880 -0.0018 -0.2% 0.7835 Range 0.0085 0.0058 -0.0027 -31.8% 0.0096 ATR 0.0050 0.0051 0.0001 1.1% 0.0000 Volume 128 110 -18 -14.1% 327
Daily Pivots for day following 06-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8061 0.8029 0.7912 R3 0.8003 0.7971 0.7896 R2 0.7945 0.7945 0.7891 R1 0.7913 0.7913 0.7885 0.7900 PP 0.7887 0.7887 0.7887 0.7881 S1 0.7855 0.7855 0.7875 0.7842 S2 0.7829 0.7829 0.7869 S3 0.7771 0.7797 0.7864 S4 0.7713 0.7739 0.7848	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8111 0.8068 0.7887 R3 0.8015 0.7973 0.7861 R2 0.7920 0.7920 0.7852 R1 0.7877 0.7877 0.7843 0.7898 PP 0.7824 0.7824 0.7824 0.7835 S1 0.7782 0.7782 0.7826 0.7803 S2 0.7729 0.7729 0.7817 S3 0.7633 0.7686 0.7808 S4 0.7538 0.7591 0.7782
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7920 0.7800 0.0120 1.5% 0.0061 0.8% 67% True False 96 10 0.7920 0.7740 0.0180 2.3% 0.0048 0.6% 78% True False 98 20 0.7920 0.7723 0.0197 2.5% 0.0049 0.6% 80% True False 116 40 0.7920 0.7599 0.0322 4.1% 0.0043 0.5% 88% True False 112
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8167 2.618 0.8072 1.618 0.8014 1.000 0.7978 0.618 0.7956 HIGH 0.7920 0.618 0.7898 0.500 0.7891 0.382 0.7884 LOW 0.7862 0.618 0.7826 1.000 0.7804 1.618 0.7768 2.618 0.7710 4.250 0.7616
Fisher Pivots for day following 06-Jan-2021 Pivot 1 day 3 day R1 0.7891 0.7876 PP 0.7887 0.7872 S1 0.7884 0.7868

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.