CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary Previous Current 06-Jan-2021 07-Jan-2021 Change Change % Previous Week Open 0.7888 0.7888 0.0000 0.0% 0.7784 High 0.7920 0.7899 -0.0021 -0.3% 0.7867 Low 0.7862 0.7856 -0.0006 -0.1% 0.7771 Close 0.7880 0.7886 0.0006 0.1% 0.7835 Range 0.0058 0.0043 -0.0015 -25.9% 0.0096 ATR 0.0051 0.0050 -0.0001 -1.1% 0.0000 Volume 110 129 19 17.3% 327
Daily Pivots for day following 07-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8009 0.7991 0.7910 R3 0.7966 0.7948 0.7898 R2 0.7923 0.7923 0.7894 R1 0.7905 0.7905 0.7890 0.7893 PP 0.7880 0.7880 0.7880 0.7874 S1 0.7862 0.7862 0.7882 0.7850 S2 0.7837 0.7837 0.7878 S3 0.7794 0.7819 0.7874 S4 0.7751 0.7776 0.7862	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8111 0.8068 0.7887 R3 0.8015 0.7973 0.7861 R2 0.7920 0.7920 0.7852 R1 0.7877 0.7877 0.7843 0.7898 PP 0.7824 0.7824 0.7824 0.7835 S1 0.7782 0.7782 0.7826 0.7803 S2 0.7729 0.7729 0.7817 S3 0.7633 0.7686 0.7808 S4 0.7538 0.7591 0.7782
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7920 0.7816 0.0105 1.3% 0.0060 0.8% 67% False False 110 10 0.7920 0.7751 0.0169 2.1% 0.0048 0.6% 80% False False 99 20 0.7920 0.7723 0.0197 2.5% 0.0049 0.6% 83% False False 99 40 0.7920 0.7599 0.0322 4.1% 0.0043 0.5% 89% False False 113
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8082 2.618 0.8012 1.618 0.7969 1.000 0.7942 0.618 0.7926 HIGH 0.7899 0.618 0.7883 0.500 0.7878 0.382 0.7872 LOW 0.7856 0.618 0.7829 1.000 0.7813 1.618 0.7786 2.618 0.7743 4.250 0.7673
Fisher Pivots for day following 07-Jan-2021 Pivot 1 day 3 day R1 0.7883 0.7881 PP 0.7880 0.7875 S1 0.7878 0.7870

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.