CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2021
Day Change Summary Previous Current 08-Jan-2021 11-Jan-2021 Change Change % Previous Week Open 0.7885 0.7869 -0.0016 -0.2% 0.7870 High 0.7902 0.7877 -0.0025 -0.3% 0.7920 Low 0.7851 0.7795 -0.0056 -0.7% 0.7816 Close 0.7870 0.7830 -0.0040 -0.5% 0.7870 Range 0.0052 0.0083 0.0031 60.2% 0.0105 ATR 0.0050 0.0053 0.0002 4.6% 0.0000 Volume 144 89 -55 -38.2% 669
Daily Pivots for day following 11-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8081 0.8038 0.7875 R3 0.7999 0.7956 0.7853 R2 0.7916 0.7916 0.7845 R1 0.7873 0.7873 0.7838 0.7854 PP 0.7834 0.7834 0.7834 0.7824 S1 0.7791 0.7791 0.7822 0.7771 S2 0.7751 0.7751 0.7815 S3 0.7669 0.7708 0.7807 S4 0.7586 0.7626 0.7785	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8182 0.8130 0.7927 R3 0.8077 0.8026 0.7898 R2 0.7973 0.7973 0.7889 R1 0.7921 0.7921 0.7879 0.7922 PP 0.7868 0.7868 0.7868 0.7869 S1 0.7817 0.7817 0.7860 0.7817 S2 0.7764 0.7764 0.7850 S3 0.7659 0.7712 0.7841 S4 0.7555 0.7608 0.7812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7920 0.7795 0.0126 1.6% 0.0064 0.8% 28% False True 120 10 0.7920 0.7771 0.0149 1.9% 0.0056 0.7% 40% False False 108 20 0.7920 0.7723 0.0197 2.5% 0.0051 0.6% 54% False False 95 40 0.7920 0.7599 0.0322 4.1% 0.0044 0.6% 72% False False 116 60 0.7920 0.7476 0.0444 5.7% 0.0045 0.6% 80% False False 92
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8228 2.618 0.8093 1.618 0.8010 1.000 0.7960 0.618 0.7928 HIGH 0.7877 0.618 0.7845 0.500 0.7836 0.382 0.7826 LOW 0.7795 0.618 0.7744 1.000 0.7712 1.618 0.7661 2.618 0.7579 4.250 0.7444
Fisher Pivots for day following 11-Jan-2021 Pivot 1 day 3 day R1 0.7836 0.7848 PP 0.7834 0.7842 S1 0.7832 0.7836

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.