CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2021
Day Change Summary Previous Current 11-Jan-2021 12-Jan-2021 Change Change % Previous Week Open 0.7869 0.7825 -0.0044 -0.6% 0.7870 High 0.7877 0.7872 -0.0006 -0.1% 0.7920 Low 0.7795 0.7822 0.0027 0.3% 0.7816 Close 0.7830 0.7864 0.0034 0.4% 0.7870 Range 0.0083 0.0050 -0.0033 -39.4% 0.0105 ATR 0.0053 0.0052 0.0000 -0.3% 0.0000 Volume 89 115 26 29.2% 669
Daily Pivots for day following 12-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8002 0.7983 0.7891 R3 0.7952 0.7933 0.7877 R2 0.7902 0.7902 0.7873 R1 0.7883 0.7883 0.7868 0.7893 PP 0.7852 0.7852 0.7852 0.7857 S1 0.7833 0.7833 0.7859 0.7843 S2 0.7802 0.7802 0.7854 S3 0.7752 0.7783 0.7850 S4 0.7702 0.7733 0.7836	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8182 0.8130 0.7927 R3 0.8077 0.8026 0.7898 R2 0.7973 0.7973 0.7889 R1 0.7921 0.7921 0.7879 0.7922 PP 0.7868 0.7868 0.7868 0.7869 S1 0.7817 0.7817 0.7860 0.7817 S2 0.7764 0.7764 0.7850 S3 0.7659 0.7712 0.7841 S4 0.7555 0.7608 0.7812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7920 0.7795 0.0126 1.6% 0.0057 0.7% 55% False False 117 10 0.7920 0.7788 0.0133 1.7% 0.0057 0.7% 57% False False 111 20 0.7920 0.7723 0.0197 2.5% 0.0051 0.6% 71% False False 96 40 0.7920 0.7599 0.0322 4.1% 0.0044 0.6% 82% False False 106 60 0.7920 0.7476 0.0444 5.6% 0.0045 0.6% 87% False False 93
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8084 2.618 0.8002 1.618 0.7952 1.000 0.7922 0.618 0.7902 HIGH 0.7872 0.618 0.7852 0.500 0.7847 0.382 0.7841 LOW 0.7822 0.618 0.7791 1.000 0.7772 1.618 0.7741 2.618 0.7691 4.250 0.7609
Fisher Pivots for day following 12-Jan-2021 Pivot 1 day 3 day R1 0.7858 0.7858 PP 0.7852 0.7853 S1 0.7847 0.7848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.