CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary Previous Current 12-Jan-2021 13-Jan-2021 Change Change % Previous Week Open 0.7825 0.7871 0.0046 0.6% 0.7870 High 0.7872 0.7890 0.0019 0.2% 0.7920 Low 0.7822 0.7849 0.0028 0.4% 0.7816 Close 0.7864 0.7879 0.0015 0.2% 0.7870 Range 0.0050 0.0041 -0.0009 -18.0% 0.0105 ATR 0.0052 0.0052 -0.0001 -1.5% 0.0000 Volume 115 83 -32 -27.8% 669
Daily Pivots for day following 13-Jan-2021 Classic Woodie Camarilla DeMark R4 0.7996 0.7978 0.7901 R3 0.7955 0.7937 0.7890 R2 0.7914 0.7914 0.7886 R1 0.7896 0.7896 0.7882 0.7905 PP 0.7873 0.7873 0.7873 0.7877 S1 0.7855 0.7855 0.7875 0.7864 S2 0.7832 0.7832 0.7871 S3 0.7791 0.7814 0.7867 S4 0.7750 0.7773 0.7856	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8182 0.8130 0.7927 R3 0.8077 0.8026 0.7898 R2 0.7973 0.7973 0.7889 R1 0.7921 0.7921 0.7879 0.7922 PP 0.7868 0.7868 0.7868 0.7869 S1 0.7817 0.7817 0.7860 0.7817 S2 0.7764 0.7764 0.7850 S3 0.7659 0.7712 0.7841 S4 0.7555 0.7608 0.7812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7902 0.7795 0.0108 1.4% 0.0054 0.7% 78% False False 112 10 0.7920 0.7795 0.0126 1.6% 0.0057 0.7% 67% False False 104 20 0.7920 0.7723 0.0197 2.5% 0.0051 0.6% 79% False False 92 40 0.7920 0.7626 0.0295 3.7% 0.0045 0.6% 86% False False 108 60 0.7920 0.7476 0.0444 5.6% 0.0045 0.6% 91% False False 94
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8064 2.618 0.7997 1.618 0.7956 1.000 0.7931 0.618 0.7915 HIGH 0.7890 0.618 0.7874 0.500 0.7870 0.382 0.7865 LOW 0.7849 0.618 0.7824 1.000 0.7808 1.618 0.7783 2.618 0.7742 4.250 0.7675
Fisher Pivots for day following 13-Jan-2021 Pivot 1 day 3 day R1 0.7876 0.7866 PP 0.7873 0.7854 S1 0.7870 0.7842

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.