CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary Previous Current 13-Jan-2021 14-Jan-2021 Change Change % Previous Week Open 0.7871 0.7883 0.0012 0.2% 0.7870 High 0.7890 0.7925 0.0035 0.4% 0.7920 Low 0.7849 0.7873 0.0024 0.3% 0.7816 Close 0.7879 0.7918 0.0039 0.5% 0.7870 Range 0.0041 0.0052 0.0011 26.8% 0.0105 ATR 0.0052 0.0052 0.0000 0.1% 0.0000 Volume 83 156 73 88.0% 669
Daily Pivots for day following 14-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8061 0.8041 0.7946 R3 0.8009 0.7989 0.7932 R2 0.7957 0.7957 0.7927 R1 0.7937 0.7937 0.7922 0.7947 PP 0.7905 0.7905 0.7905 0.7910 S1 0.7885 0.7885 0.7913 0.7895 S2 0.7853 0.7853 0.7908 S3 0.7801 0.7833 0.7903 S4 0.7749 0.7781 0.7889	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8182 0.8130 0.7927 R3 0.8077 0.8026 0.7898 R2 0.7973 0.7973 0.7889 R1 0.7921 0.7921 0.7879 0.7922 PP 0.7868 0.7868 0.7868 0.7869 S1 0.7817 0.7817 0.7860 0.7817 S2 0.7764 0.7764 0.7850 S3 0.7659 0.7712 0.7841 S4 0.7555 0.7608 0.7812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7925 0.7795 0.0131 1.6% 0.0055 0.7% 94% True False 117 10 0.7925 0.7795 0.0131 1.6% 0.0058 0.7% 94% True False 114 20 0.7925 0.7723 0.0202 2.6% 0.0051 0.6% 96% True False 96 40 0.7925 0.7626 0.0300 3.8% 0.0045 0.6% 97% True False 111 60 0.7925 0.7476 0.0449 5.7% 0.0045 0.6% 98% True False 97
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8146 2.618 0.8061 1.618 0.8009 1.000 0.7977 0.618 0.7957 HIGH 0.7925 0.618 0.7905 0.500 0.7899 0.382 0.7893 LOW 0.7873 0.618 0.7841 1.000 0.7821 1.618 0.7789 2.618 0.7737 4.250 0.7652
Fisher Pivots for day following 14-Jan-2021 Pivot 1 day 3 day R1 0.7911 0.7903 PP 0.7905 0.7888 S1 0.7899 0.7873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.