CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2021
Day Change Summary Previous Current 15-Jan-2021 19-Jan-2021 Change Change % Previous Week Open 0.7911 0.7859 -0.0053 -0.7% 0.7869 High 0.7917 0.7867 -0.0050 -0.6% 0.7925 Low 0.7838 0.7817 -0.0021 -0.3% 0.7795 Close 0.7861 0.7858 -0.0003 0.0% 0.7861 Range 0.0080 0.0051 -0.0029 -36.5% 0.0131 ATR 0.0054 0.0053 0.0000 -0.4% 0.0000 Volume 628 145 -483 -76.9% 1,071
Daily Pivots for day following 19-Jan-2021 Classic Woodie Camarilla DeMark R4 0.7999 0.7979 0.7886 R3 0.7948 0.7928 0.7872 R2 0.7898 0.7898 0.7867 R1 0.7878 0.7878 0.7863 0.7863 PP 0.7847 0.7847 0.7847 0.7840 S1 0.7827 0.7827 0.7853 0.7812 S2 0.7797 0.7797 0.7849 S3 0.7746 0.7777 0.7844 S4 0.7696 0.7726 0.7830	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8252 0.8187 0.7932 R3 0.8121 0.8056 0.7896 R2 0.7991 0.7991 0.7884 R1 0.7926 0.7926 0.7872 0.7893 PP 0.7860 0.7860 0.7860 0.7844 S1 0.7795 0.7795 0.7849 0.7762 S2 0.7730 0.7730 0.7837 S3 0.7599 0.7665 0.7825 S4 0.7469 0.7534 0.7789
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7925 0.7817 0.0109 1.4% 0.0055 0.7% 38% False True 225 10 0.7925 0.7795 0.0131 1.7% 0.0059 0.8% 49% False False 172 20 0.7925 0.7723 0.0202 2.6% 0.0053 0.7% 67% False False 132 40 0.7925 0.7626 0.0300 3.8% 0.0047 0.6% 78% False False 125 60 0.7925 0.7476 0.0449 5.7% 0.0046 0.6% 85% False False 107
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8082 2.618 0.7999 1.618 0.7949 1.000 0.7918 0.618 0.7898 HIGH 0.7867 0.618 0.7848 0.500 0.7842 0.382 0.7836 LOW 0.7817 0.618 0.7785 1.000 0.7766 1.618 0.7735 2.618 0.7684 4.250 0.7602
Fisher Pivots for day following 19-Jan-2021 Pivot 1 day 3 day R1 0.7853 0.7871 PP 0.7847 0.7867 S1 0.7842 0.7862

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.