CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary Previous Current 26-Jan-2021 27-Jan-2021 Change Change % Previous Week Open 0.7852 0.7883 0.0031 0.4% 0.7859 High 0.7882 0.7885 0.0003 0.0% 0.7945 Low 0.7826 0.7801 -0.0026 -0.3% 0.7817 Close 0.7879 0.7818 -0.0061 -0.8% 0.7861 Range 0.0056 0.0084 0.0028 50.0% 0.0129 ATR 0.0055 0.0057 0.0002 3.8% 0.0000 Volume 137 298 161 117.5% 1,253
Daily Pivots for day following 27-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8086 0.8036 0.7864 R3 0.8002 0.7952 0.7841 R2 0.7918 0.7918 0.7833 R1 0.7868 0.7868 0.7825 0.7851 PP 0.7834 0.7834 0.7834 0.7826 S1 0.7784 0.7784 0.7810 0.7767 S2 0.7750 0.7750 0.7802 S3 0.7666 0.7700 0.7794 S4 0.7582 0.7616 0.7771	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8260 0.8189 0.7931 R3 0.8131 0.8060 0.7896 R2 0.8003 0.8003 0.7884 R1 0.7932 0.7932 0.7872 0.7967 PP 0.7874 0.7874 0.7874 0.7892 S1 0.7803 0.7803 0.7849 0.7839 S2 0.7746 0.7746 0.7837 S3 0.7617 0.7675 0.7825 S4 0.7489 0.7546 0.7790
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7945 0.7801 0.0145 1.8% 0.0058 0.7% 12% False True 258 10 0.7945 0.7801 0.0145 1.8% 0.0059 0.8% 12% False True 277 20 0.7945 0.7788 0.0158 2.0% 0.0058 0.7% 19% False False 194 40 0.7945 0.7697 0.0249 3.2% 0.0051 0.7% 49% False False 158 60 0.7945 0.7490 0.0456 5.8% 0.0049 0.6% 72% False False 132
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.8242 2.618 0.8104 1.618 0.8020 1.000 0.7969 0.618 0.7936 HIGH 0.7885 0.618 0.7852 0.500 0.7843 0.382 0.7833 LOW 0.7801 0.618 0.7749 1.000 0.7717 1.618 0.7665 2.618 0.7581 4.250 0.7444
Fisher Pivots for day following 27-Jan-2021 Pivot 1 day 3 day R1 0.7843 0.7843 PP 0.7834 0.7834 S1 0.7826 0.7826

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.