CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary Previous Current 27-Jan-2021 28-Jan-2021 Change Change % Previous Week Open 0.7883 0.7807 -0.0076 -1.0% 0.7859 High 0.7885 0.7822 -0.0063 -0.8% 0.7945 Low 0.7801 0.7766 -0.0035 -0.4% 0.7817 Close 0.7818 0.7817 -0.0001 0.0% 0.7861 Range 0.0084 0.0056 -0.0028 -33.3% 0.0129 ATR 0.0057 0.0057 0.0000 -0.1% 0.0000 Volume 298 225 -73 -24.5% 1,253
Daily Pivots for day following 28-Jan-2021 Classic Woodie Camarilla DeMark R4 0.7969 0.7949 0.7848 R3 0.7913 0.7893 0.7832 R2 0.7857 0.7857 0.7827 R1 0.7837 0.7837 0.7822 0.7847 PP 0.7801 0.7801 0.7801 0.7806 S1 0.7781 0.7781 0.7812 0.7791 S2 0.7745 0.7745 0.7807 S3 0.7689 0.7725 0.7802 S4 0.7633 0.7669 0.7786	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8260 0.8189 0.7931 R3 0.8131 0.8060 0.7896 R2 0.8003 0.8003 0.7884 R1 0.7932 0.7932 0.7872 0.7967 PP 0.7874 0.7874 0.7874 0.7892 S1 0.7803 0.7803 0.7849 0.7839 S2 0.7746 0.7746 0.7837 S3 0.7617 0.7675 0.7825 S4 0.7489 0.7546 0.7790
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7913 0.7766 0.0147 1.9% 0.0062 0.8% 35% False True 213 10 0.7945 0.7766 0.0180 2.3% 0.0061 0.8% 29% False True 291 20 0.7945 0.7766 0.0180 2.3% 0.0059 0.8% 29% False True 197 40 0.7945 0.7701 0.0244 3.1% 0.0051 0.7% 48% False False 161 60 0.7945 0.7490 0.0456 5.8% 0.0049 0.6% 72% False False 136
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8060 2.618 0.7968 1.618 0.7912 1.000 0.7878 0.618 0.7856 HIGH 0.7822 0.618 0.7800 0.500 0.7794 0.382 0.7787 LOW 0.7766 0.618 0.7731 1.000 0.7710 1.618 0.7675 2.618 0.7619 4.250 0.7528
Fisher Pivots for day following 28-Jan-2021 Pivot 1 day 3 day R1 0.7809 0.7825 PP 0.7801 0.7822 S1 0.7794 0.7820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.