CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2021
Day Change Summary Previous Current 29-Jan-2021 01-Feb-2021 Change Change % Previous Week Open 0.7795 0.7808 0.0014 0.2% 0.7861 High 0.7851 0.7837 -0.0015 -0.2% 0.7885 Low 0.7769 0.7776 0.0007 0.1% 0.7766 Close 0.7813 0.7788 -0.0025 -0.3% 0.7813 Range 0.0082 0.0061 -0.0022 -26.2% 0.0119 ATR 0.0059 0.0059 0.0000 0.2% 0.0000 Volume 176 110 -66 -37.5% 1,057
Daily Pivots for day following 01-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7982 0.7945 0.7821 R3 0.7921 0.7885 0.7805 R2 0.7861 0.7861 0.7799 R1 0.7824 0.7824 0.7794 0.7812 PP 0.7800 0.7800 0.7800 0.7794 S1 0.7764 0.7764 0.7782 0.7752 S2 0.7740 0.7740 0.7777 S3 0.7679 0.7703 0.7771 S4 0.7619 0.7643 0.7755	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8178 0.8114 0.7878 R3 0.8059 0.7995 0.7845 R2 0.7940 0.7940 0.7834 R1 0.7876 0.7876 0.7823 0.7849 PP 0.7821 0.7821 0.7821 0.7807 S1 0.7757 0.7757 0.7802 0.7730 S2 0.7702 0.7702 0.7791 S3 0.7583 0.7638 0.7780 S4 0.7464 0.7519 0.7747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7885 0.7766 0.0119 1.5% 0.0068 0.9% 19% False False 189 10 0.7945 0.7766 0.0180 2.3% 0.0062 0.8% 13% False False 242 20 0.7945 0.7766 0.0180 2.3% 0.0062 0.8% 13% False False 208 40 0.7945 0.7723 0.0222 2.9% 0.0053 0.7% 29% False False 166 60 0.7945 0.7528 0.0418 5.4% 0.0049 0.6% 62% False False 138
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8094 2.618 0.7995 1.618 0.7934 1.000 0.7897 0.618 0.7874 HIGH 0.7837 0.618 0.7813 0.500 0.7806 0.382 0.7799 LOW 0.7776 0.618 0.7739 1.000 0.7716 1.618 0.7678 2.618 0.7618 4.250 0.7519
Fisher Pivots for day following 01-Feb-2021 Pivot 1 day 3 day R1 0.7806 0.7808 PP 0.7800 0.7802 S1 0.7794 0.7795

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.