CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary Previous Current 02-Feb-2021 03-Feb-2021 Change Change % Previous Week Open 0.7797 0.7822 0.0025 0.3% 0.7861 High 0.7825 0.7835 0.0010 0.1% 0.7885 Low 0.7772 0.7808 0.0036 0.5% 0.7766 Close 0.7811 0.7826 0.0015 0.2% 0.7813 Range 0.0054 0.0028 -0.0026 -48.6% 0.0119 ATR 0.0059 0.0056 -0.0002 -3.8% 0.0000 Volume 440 150 -290 -65.9% 1,057
Daily Pivots for day following 03-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7905 0.7893 0.7841 R3 0.7878 0.7865 0.7833 R2 0.7850 0.7850 0.7831 R1 0.7838 0.7838 0.7828 0.7844 PP 0.7823 0.7823 0.7823 0.7826 S1 0.7810 0.7810 0.7823 0.7817 S2 0.7795 0.7795 0.7820 S3 0.7768 0.7783 0.7818 S4 0.7740 0.7755 0.7810	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8178 0.8114 0.7878 R3 0.8059 0.7995 0.7845 R2 0.7940 0.7940 0.7834 R1 0.7876 0.7876 0.7823 0.7849 PP 0.7821 0.7821 0.7821 0.7807 S1 0.7757 0.7757 0.7802 0.7730 S2 0.7702 0.7702 0.7791 S3 0.7583 0.7638 0.7780 S4 0.7464 0.7519 0.7747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7851 0.7766 0.0086 1.1% 0.0056 0.7% 70% False False 220 10 0.7945 0.7766 0.0180 2.3% 0.0057 0.7% 33% False False 239 20 0.7945 0.7766 0.0180 2.3% 0.0058 0.7% 33% False False 223 40 0.7945 0.7723 0.0222 2.8% 0.0053 0.7% 46% False False 171 60 0.7945 0.7599 0.0347 4.4% 0.0048 0.6% 66% False False 148
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 0.7952 2.618 0.7907 1.618 0.7879 1.000 0.7863 0.618 0.7852 HIGH 0.7835 0.618 0.7824 0.500 0.7821 0.382 0.7818 LOW 0.7808 0.618 0.7791 1.000 0.7780 1.618 0.7763 2.618 0.7736 4.250 0.7691
Fisher Pivots for day following 03-Feb-2021 Pivot 1 day 3 day R1 0.7824 0.7818 PP 0.7823 0.7811 S1 0.7821 0.7804

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.