CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary Previous Current 05-Feb-2021 08-Feb-2021 Change Change % Previous Week Open 0.7802 0.7840 0.0038 0.5% 0.7808 High 0.7839 0.7854 0.0015 0.2% 0.7839 Low 0.7795 0.7825 0.0031 0.4% 0.7772 Close 0.7834 0.7850 0.0017 0.2% 0.7834 Range 0.0045 0.0029 -0.0016 -36.0% 0.0068 ATR 0.0054 0.0052 -0.0002 -3.4% 0.0000 Volume 365 151 -214 -58.6% 1,129
Daily Pivots for day following 08-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7928 0.7918 0.7866 R3 0.7900 0.7889 0.7858 R2 0.7871 0.7871 0.7855 R1 0.7861 0.7861 0.7853 0.7866 PP 0.7843 0.7843 0.7843 0.7846 S1 0.7832 0.7832 0.7847 0.7838 S2 0.7814 0.7814 0.7845 S3 0.7786 0.7804 0.7842 S4 0.7757 0.7775 0.7834	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8017 0.7993 0.7871 R3 0.7950 0.7925 0.7852 R2 0.7882 0.7882 0.7846 R1 0.7858 0.7858 0.7840 0.7870 PP 0.7815 0.7815 0.7815 0.7821 S1 0.7790 0.7790 0.7827 0.7803 S2 0.7747 0.7747 0.7821 S3 0.7680 0.7723 0.7815 S4 0.7612 0.7655 0.7796
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7854 0.7772 0.0082 1.0% 0.0039 0.5% 96% True False 234 10 0.7885 0.7766 0.0119 1.5% 0.0053 0.7% 71% False False 211 20 0.7945 0.7766 0.0180 2.3% 0.0056 0.7% 47% False False 233 40 0.7945 0.7723 0.0222 2.8% 0.0053 0.7% 57% False False 164 60 0.7945 0.7599 0.0347 4.4% 0.0047 0.6% 73% False False 154 80 0.7945 0.7476 0.0469 6.0% 0.0047 0.6% 80% False False 126
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7975 2.618 0.7928 1.618 0.7900 1.000 0.7882 0.618 0.7871 HIGH 0.7854 0.618 0.7843 0.500 0.7839 0.382 0.7836 LOW 0.7825 0.618 0.7807 1.000 0.7797 1.618 0.7779 2.618 0.7750 4.250 0.7704
Fisher Pivots for day following 08-Feb-2021 Pivot 1 day 3 day R1 0.7846 0.7840 PP 0.7843 0.7830 S1 0.7839 0.7820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.