CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary Previous Current 08-Feb-2021 09-Feb-2021 Change Change % Previous Week Open 0.7840 0.7853 0.0013 0.2% 0.7808 High 0.7854 0.7881 0.0027 0.3% 0.7839 Low 0.7825 0.7835 0.0010 0.1% 0.7772 Close 0.7850 0.7879 0.0029 0.4% 0.7834 Range 0.0029 0.0046 0.0017 59.6% 0.0068 ATR 0.0052 0.0052 0.0000 -1.0% 0.0000 Volume 151 215 64 42.4% 1,129
Daily Pivots for day following 09-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8001 0.7985 0.7904 R3 0.7956 0.7940 0.7891 R2 0.7910 0.7910 0.7887 R1 0.7894 0.7894 0.7883 0.7902 PP 0.7865 0.7865 0.7865 0.7869 S1 0.7849 0.7849 0.7874 0.7857 S2 0.7819 0.7819 0.7870 S3 0.7774 0.7803 0.7866 S4 0.7728 0.7758 0.7853	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8017 0.7993 0.7871 R3 0.7950 0.7925 0.7852 R2 0.7882 0.7882 0.7846 R1 0.7858 0.7858 0.7840 0.7870 PP 0.7815 0.7815 0.7815 0.7821 S1 0.7790 0.7790 0.7827 0.7803 S2 0.7747 0.7747 0.7821 S3 0.7680 0.7723 0.7815 S4 0.7612 0.7655 0.7796
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7881 0.7787 0.0094 1.2% 0.0037 0.5% 98% True False 189 10 0.7885 0.7766 0.0119 1.5% 0.0052 0.7% 95% False False 219 20 0.7945 0.7766 0.0180 2.3% 0.0054 0.7% 63% False False 239 40 0.7945 0.7723 0.0222 2.8% 0.0052 0.7% 70% False False 167 60 0.7945 0.7599 0.0347 4.4% 0.0048 0.6% 81% False False 157 80 0.7945 0.7476 0.0469 6.0% 0.0047 0.6% 86% False False 128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8074 2.618 0.8000 1.618 0.7954 1.000 0.7926 0.618 0.7909 HIGH 0.7881 0.618 0.7863 0.500 0.7858 0.382 0.7852 LOW 0.7835 0.618 0.7807 1.000 0.7790 1.618 0.7761 2.618 0.7716 4.250 0.7642
Fisher Pivots for day following 09-Feb-2021 Pivot 1 day 3 day R1 0.7872 0.7865 PP 0.7865 0.7851 S1 0.7858 0.7838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.