CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary Previous Current 09-Feb-2021 10-Feb-2021 Change Change % Previous Week Open 0.7853 0.7876 0.0023 0.3% 0.7808 High 0.7881 0.7895 0.0014 0.2% 0.7839 Low 0.7835 0.7870 0.0035 0.4% 0.7772 Close 0.7879 0.7882 0.0003 0.0% 0.7834 Range 0.0046 0.0025 -0.0021 -45.1% 0.0068 ATR 0.0052 0.0050 -0.0002 -3.7% 0.0000 Volume 215 117 -98 -45.6% 1,129
Daily Pivots for day following 10-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7957 0.7944 0.7895 R3 0.7932 0.7919 0.7888 R2 0.7907 0.7907 0.7886 R1 0.7894 0.7894 0.7884 0.7901 PP 0.7882 0.7882 0.7882 0.7885 S1 0.7869 0.7869 0.7879 0.7876 S2 0.7857 0.7857 0.7877 S3 0.7832 0.7844 0.7875 S4 0.7807 0.7819 0.7868	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8017 0.7993 0.7871 R3 0.7950 0.7925 0.7852 R2 0.7882 0.7882 0.7846 R1 0.7858 0.7858 0.7840 0.7870 PP 0.7815 0.7815 0.7815 0.7821 S1 0.7790 0.7790 0.7827 0.7803 S2 0.7747 0.7747 0.7821 S3 0.7680 0.7723 0.7815 S4 0.7612 0.7655 0.7796
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7895 0.7787 0.0108 1.4% 0.0037 0.5% 88% True False 182 10 0.7895 0.7766 0.0129 1.6% 0.0046 0.6% 90% True False 201 20 0.7945 0.7766 0.0180 2.3% 0.0053 0.7% 65% False False 239 40 0.7945 0.7723 0.0222 2.8% 0.0052 0.7% 71% False False 168 60 0.7945 0.7599 0.0347 4.4% 0.0047 0.6% 82% False False 150 80 0.7945 0.7476 0.0469 6.0% 0.0047 0.6% 86% False False 130
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 0.8001 2.618 0.7960 1.618 0.7935 1.000 0.7920 0.618 0.7910 HIGH 0.7895 0.618 0.7885 0.500 0.7882 0.382 0.7879 LOW 0.7870 0.618 0.7854 1.000 0.7845 1.618 0.7829 2.618 0.7804 4.250 0.7763
Fisher Pivots for day following 10-Feb-2021 Pivot 1 day 3 day R1 0.7882 0.7874 PP 0.7882 0.7867 S1 0.7882 0.7860

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.